SBF Top 50 ESG EW Decrement 50 Points (ESF5D)

ESF5D
🏛️ 프랑스 →
897.61
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 869.72 870.26 868.15 868.85 0.0K
09:05 868.80 870.52 868.80 869.46 0.0K
09:10 869.03 870.58 868.96 870.58 0.0K
09:15 870.40 870.40 869.74 870.26 0.0K
09:20 870.34 870.68 869.49 869.69 0.0K
09:25 869.72 870.25 869.39 870.10 0.0K
09:30 870.23 870.55 869.88 870.49 0.0K
09:35 870.49 870.66 870.26 870.41 0.0K
09:40 870.41 870.94 870.38 870.91 0.0K
09:45 871.03 871.03 869.96 870.08 0.0K
09:50 870.04 870.48 869.60 869.60 0.0K
09:55 869.63 869.88 868.80 868.90 0.0K
10:00 868.97 869.51 868.70 869.51 0.0K
10:05 869.46 869.63 869.24 869.34 0.0K
10:10 869.35 869.36 869.04 869.36 0.0K
10:15 869.43 870.11 869.15 870.11 0.0K
10:20 870.12 870.62 870.12 870.36 0.0K
10:25 870.34 870.44 870.01 870.17 0.0K
10:30 870.17 870.39 869.79 869.79 0.0K
10:35 869.99 870.88 869.99 870.88 0.0K
10:40 870.88 871.88 870.76 871.80 0.0K
10:45 871.63 871.80 871.62 871.64 0.0K
10:50 871.57 871.57 870.98 870.98 0.0K
10:55 870.95 870.97 870.52 870.63 0.0K
11:00 870.64 871.07 870.64 870.77 0.0K
11:05 870.76 871.09 870.65 871.09 0.0K
11:10 871.16 871.18 870.21 870.22 0.0K
11:15 870.22 870.82 870.21 870.76 0.0K
11:20 870.57 871.17 870.57 871.17 0.0K
11:25 871.13 871.32 870.94 870.98 0.0K
11:30 871.01 871.01 870.41 870.62 0.0K
11:35 870.62 870.92 870.55 870.89 0.0K
11:40 870.93 871.01 870.69 870.86 0.0K
11:45 870.88 871.10 870.88 871.10 0.0K
11:50 871.08 871.09 870.52 870.70 0.0K
11:55 870.72 870.84 870.60 870.79 0.0K
12:00 870.70 870.90 870.52 870.65 0.0K
12:05 870.59 870.91 870.46 870.91 0.0K
12:10 870.92 870.96 870.28 870.31 0.0K
12:15 870.31 870.31 869.61 869.61 0.0K
12:20 869.62 869.62 868.79 869.00 0.0K
12:25 868.98 868.98 867.32 867.60 0.0K
12:30 867.55 867.70 863.03 863.40 0.0K
12:35 863.12 863.17 861.62 861.62 0.0K
12:40 860.85 861.73 860.63 861.73 0.0K
12:45 861.54 864.59 861.54 864.59 0.0K
12:50 864.65 865.49 864.50 864.50 0.0K
12:55 864.48 864.48 864.18 864.37 0.0K
13:00 864.33 864.33 863.34 863.34 0.0K
13:05 863.28 863.86 863.27 863.86 0.0K
13:10 863.82 864.00 862.64 862.64 0.0K
13:15 862.59 862.59 861.04 861.04 0.0K
13:20 860.88 861.66 860.88 861.37 0.0K
13:25 861.46 861.71 861.23 861.28 0.0K
13:30 861.32 861.32 860.57 861.30 0.0K
13:35 861.20 862.41 861.20 862.41 0.0K
13:40 862.42 862.48 862.19 862.29 0.0K
13:45 862.24 862.28 861.83 861.83 0.0K
13:50 861.82 862.37 861.82 862.00 0.0K
13:55 861.91 861.91 861.11 861.28 0.0K
14:00 861.21 863.24 861.21 862.78 0.0K
14:05 862.59 862.59 860.92 861.25 0.0K
14:10 861.28 861.83 861.28 861.83 0.0K
14:15 861.79 862.28 861.76 861.76 0.0K
14:20 861.72 861.85 861.08 861.79 0.0K
14:25 861.92 862.23 861.83 862.22 0.0K
14:30 862.24 862.64 861.71 861.71 0.0K
14:35 861.70 862.22 861.67 862.22 0.0K
14:40 862.09 862.09 861.52 861.52 0.0K
14:45 861.57 862.03 861.57 862.03 0.0K
14:50 862.02 862.10 861.31 861.74 0.0K
14:55 861.87 862.54 861.87 862.51 0.0K
15:00 862.51 863.22 862.51 863.17 0.0K
15:05 863.15 863.23 862.61 862.61 0.0K
15:10 862.54 862.90 862.22 862.90 0.0K
15:15 862.89 863.24 862.89 863.13 0.0K
15:20 863.05 863.59 863.05 863.59 0.0K
15:25 863.55 863.92 863.55 863.86 0.0K
15:30 863.81 863.86 862.24 862.54 0.0K
15:35 862.37 862.50 862.05 862.12 0.0K
15:40 861.88 862.06 861.51 861.55 0.0K
15:45 861.61 862.27 861.28 862.21 0.0K
15:50 862.28 862.71 861.25 861.47 0.0K
15:55 861.45 862.00 861.39 861.85 0.0K
16:00 861.85 863.83 861.77 863.78 0.0K
16:05 863.76 864.47 863.76 864.37 0.0K
16:10 864.27 864.27 863.57 863.63 0.0K
16:15 863.61 863.68 863.20 863.68 0.0K
16:20 863.71 863.71 863.02 863.70 0.0K
16:25 863.73 864.16 863.41 863.45 0.0K
16:30 863.44 863.60 863.38 863.38 0.0K
16:35 863.42 864.34 863.42 863.96 0.0K
16:40 863.83 864.04 863.25 863.91 0.0K
16:45 863.98 864.24 863.78 864.14 0.0K
16:50 864.11 864.78 864.11 864.78 0.0K
16:55 864.76 865.20 864.76 865.17 0.0K
17:00 865.21 865.61 865.10 865.41 0.0K
17:05 865.31 865.31 864.71 865.12 0.0K
17:10 865.11 865.61 865.11 865.50 0.0K
17:15 865.50 865.79 865.41 865.79 0.0K
17:20 865.76 866.29 865.76 866.28 0.0K
17:25 866.23 866.23 865.82 865.92 0.0K
17:30 865.94 865.94 865.93 865.93 0.0K
17:35 865.93 866.99 865.93 866.99 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음