SBF Top 80 EW (SBF80)

SBF80
🏛️ 프랑스 →
1,270.58
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 1,245.91 1,253.67 1,245.91 1,253.57 1,329.1K
09:05 1,253.51 1,253.51 1,252.70 1,252.71 283.5K
09:10 1,252.60 1,254.26 1,252.60 1,254.24 433.5K
09:15 1,254.11 1,254.95 1,253.90 1,254.89 319.7K
09:20 1,254.77 1,255.10 1,254.23 1,254.23 299.1K
09:25 1,254.18 1,255.13 1,254.18 1,255.13 219.3K
09:30 1,255.17 1,255.54 1,254.89 1,254.89 312.8K
09:35 1,254.87 1,255.65 1,254.87 1,255.65 386.4K
09:40 1,255.69 1,255.92 1,255.68 1,255.90 212.5K
09:45 1,255.85 1,256.63 1,255.64 1,256.63 287.4K
09:50 1,256.64 1,257.26 1,256.56 1,256.56 282.9K
09:55 1,256.61 1,257.14 1,256.61 1,256.88 231.7K
10:00 1,256.95 1,257.59 1,256.95 1,257.14 283.2K
10:05 1,257.14 1,257.44 1,257.14 1,257.25 224.8K
10:10 1,257.26 1,257.49 1,257.04 1,257.10 217.0K
10:15 1,257.05 1,257.30 1,257.00 1,257.10 234.7K
10:20 1,257.17 1,257.17 1,256.75 1,256.98 192.8K
10:25 1,257.08 1,257.27 1,256.77 1,256.79 205.3K
10:30 1,256.75 1,256.75 1,255.63 1,255.63 263.2K
10:35 1,255.56 1,255.91 1,255.51 1,255.74 164.7K
10:40 1,255.74 1,255.74 1,255.05 1,255.05 227.7K
10:45 1,254.98 1,254.98 1,254.44 1,254.46 250.2K
10:50 1,254.51 1,254.57 1,253.99 1,254.30 359.4K
10:55 1,254.36 1,254.62 1,254.36 1,254.38 167.8K
11:00 1,254.42 1,254.80 1,254.42 1,254.48 375.8K
11:05 1,254.42 1,255.40 1,254.19 1,255.40 278.6K
11:10 1,255.69 1,256.07 1,255.69 1,255.94 241.9K
11:15 1,256.05 1,256.44 1,256.05 1,256.24 230.2K
11:20 1,256.20 1,256.24 1,255.42 1,255.66 184.5K
11:25 1,255.70 1,255.96 1,255.68 1,255.96 249.4K
11:30 1,256.03 1,256.18 1,255.93 1,255.93 131.1K
11:35 1,255.88 1,255.98 1,255.53 1,255.67 186.8K
11:40 1,255.69 1,256.25 1,255.69 1,256.16 158.3K
11:45 1,256.18 1,256.26 1,255.69 1,255.69 345.4K
11:50 1,255.72 1,257.63 1,255.07 1,257.36 4,869.9K
11:55 1,257.50 1,258.06 1,257.24 1,257.24 4,757.6K
12:00 1,257.14 1,257.56 1,256.51 1,256.52 570.6K
12:05 1,256.43 1,256.43 1,255.98 1,255.98 295.3K
12:10 1,256.00 1,256.00 1,255.73 1,255.84 322.2K
12:15 1,255.81 1,255.81 1,254.92 1,255.09 302.4K
12:20 1,255.08 1,255.08 1,254.56 1,254.68 216.9K
12:25 1,254.65 1,254.80 1,254.49 1,254.50 140.9K
12:30 1,254.45 1,254.51 1,254.21 1,254.51 223.8K
12:35 1,254.53 1,254.97 1,254.42 1,254.97 150.4K
12:40 1,254.94 1,255.06 1,254.67 1,254.98 207.2K
12:45 1,254.95 1,255.04 1,254.16 1,254.37 315.1K
12:50 1,254.41 1,254.52 1,254.27 1,254.52 234.2K
12:55 1,254.53 1,255.58 1,254.53 1,255.13 205.4K
13:00 1,255.15 1,255.39 1,254.98 1,255.39 210.8K
13:05 1,255.62 1,256.11 1,255.62 1,255.73 252.2K
13:10 1,255.72 1,255.74 1,254.87 1,254.91 189.0K
13:15 1,254.88 1,255.02 1,254.83 1,254.83 114.5K
13:20 1,254.74 1,254.77 1,254.44 1,254.44 108.6K
13:25 1,254.49 1,254.72 1,254.49 1,254.72 160.0K
13:30 1,254.73 1,254.81 1,254.45 1,254.77 131.6K
13:35 1,254.74 1,255.15 1,254.71 1,255.15 117.1K
13:40 1,255.13 1,255.67 1,255.13 1,255.67 147.6K
13:45 1,256.77 1,259.50 1,256.77 1,259.24 1,073.1K
13:50 1,259.33 1,259.37 1,258.51 1,258.91 182.7K
13:55 1,258.81 1,258.81 1,258.18 1,258.35 166.5K
14:00 1,258.18 1,258.33 1,257.89 1,257.97 171.9K
14:05 1,257.99 1,258.10 1,257.68 1,257.70 207.7K
14:10 1,257.74 1,257.97 1,257.64 1,257.97 193.0K
14:15 1,257.98 1,258.92 1,257.98 1,258.92 228.8K
14:20 1,258.95 1,259.13 1,258.89 1,258.90 112.2K
14:25 1,258.88 1,260.39 1,258.68 1,260.39 214.6K
14:30 1,260.43 1,260.51 1,259.06 1,259.06 198.5K
14:35 1,259.15 1,259.15 1,258.07 1,258.18 278.0K
14:40 1,258.12 1,258.12 1,257.55 1,257.55 215.7K
14:45 1,257.64 1,257.81 1,257.62 1,257.78 146.1K
14:50 1,257.82 1,258.13 1,257.77 1,257.99 167.5K
14:55 1,257.87 1,257.87 1,257.57 1,257.64 614.9K
15:00 1,257.60 1,257.93 1,257.57 1,257.61 190.5K
15:05 1,257.61 1,257.61 1,257.36 1,257.53 180.8K
15:10 1,257.56 1,257.66 1,257.52 1,257.59 137.0K
15:15 1,257.57 1,257.62 1,257.17 1,257.17 264.7K
15:20 1,257.24 1,257.30 1,257.08 1,257.22 215.6K
15:25 1,257.27 1,257.40 1,256.91 1,257.38 249.0K
15:30 1,257.29 1,257.38 1,255.25 1,255.25 672.2K
15:35 1,255.33 1,255.33 1,254.63 1,254.76 315.7K
15:40 1,254.86 1,254.95 1,254.57 1,254.81 709.6K
15:45 1,254.64 1,254.64 1,253.48 1,253.48 708.7K
15:50 1,253.46 1,253.51 1,253.14 1,253.33 721.8K
15:55 1,253.42 1,254.18 1,253.31 1,254.18 561.2K
16:00 1,254.50 1,254.61 1,253.98 1,254.09 522.5K
16:05 1,254.06 1,254.06 1,253.05 1,253.09 308.3K
16:10 1,253.07 1,253.07 1,252.53 1,252.54 279.4K
16:15 1,252.55 1,252.99 1,252.43 1,252.93 273.4K
16:20 1,252.99 1,253.13 1,251.54 1,251.54 406.7K
16:25 1,251.49 1,251.61 1,251.11 1,251.56 373.1K
16:30 1,251.60 1,251.60 1,251.13 1,251.13 408.8K
16:35 1,251.15 1,251.69 1,251.15 1,251.69 394.9K
16:40 1,251.68 1,251.85 1,249.70 1,249.94 803.9K
16:45 1,250.17 1,250.27 1,249.73 1,250.27 474.9K
16:50 1,250.18 1,250.19 1,249.86 1,250.16 400.9K
16:55 1,250.27 1,250.93 1,250.27 1,250.60 460.3K
17:00 1,250.55 1,250.55 1,250.16 1,250.33 538.9K
17:05 1,250.33 1,250.90 1,250.33 1,250.56 445.9K
17:10 1,250.54 1,250.66 1,250.32 1,250.66 447.1K
17:15 1,250.72 1,251.01 1,250.72 1,250.94 518.7K
17:20 1,250.93 1,250.93 1,249.73 1,249.89 703.3K
17:25 1,249.92 1,249.98 1,248.91 1,248.91 716.1K
17:30 1,248.67 1,248.67 1,248.67 1,248.67 84.0K
17:35 1,248.67 1,249.87 1,248.67 1,249.87 140,920.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음