SBF Top 80 EW (SBF80)

SBF80
🏛️ 프랑스 →
1,258.65
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 1,282.39 1,289.76 1,282.39 1,289.71 1,409.9K
09:05 1,289.65 1,289.66 1,288.84 1,288.87 321.2K
09:10 1,288.72 1,288.98 1,288.09 1,288.09 283.8K
09:15 1,288.03 1,288.03 1,287.34 1,287.51 209.1K
09:20 1,287.49 1,288.22 1,287.49 1,288.08 236.3K
09:25 1,288.16 1,288.32 1,288.04 1,288.04 170.6K
09:30 1,288.10 1,288.37 1,287.59 1,287.97 251.9K
09:35 1,287.97 1,288.67 1,287.97 1,288.64 308.9K
09:40 1,288.81 1,289.18 1,288.66 1,289.18 196.7K
09:45 1,289.19 1,289.60 1,289.19 1,289.48 228.1K
09:50 1,289.41 1,289.43 1,289.18 1,289.43 216.9K
09:55 1,289.44 1,289.56 1,289.27 1,289.49 185.4K
10:00 1,289.49 1,289.95 1,289.49 1,289.81 273.1K
10:05 1,289.80 1,289.86 1,289.59 1,289.83 177.6K
10:10 1,289.79 1,289.96 1,289.74 1,289.93 218.6K
10:15 1,289.91 1,290.55 1,289.74 1,290.48 273.7K
10:20 1,290.50 1,290.75 1,290.50 1,290.72 231.4K
10:25 1,290.73 1,291.49 1,290.73 1,291.43 183.8K
10:30 1,291.40 1,291.40 1,290.72 1,291.12 208.3K
10:35 1,291.10 1,291.20 1,290.59 1,290.59 169.7K
10:40 1,290.54 1,291.39 1,290.52 1,291.39 195.0K
10:45 1,291.38 1,291.40 1,291.09 1,291.09 213.0K
10:50 1,291.06 1,291.43 1,291.06 1,291.08 186.0K
10:55 1,291.05 1,291.40 1,290.98 1,291.17 158.1K
11:00 1,291.18 1,291.58 1,291.18 1,291.58 277.2K
11:05 1,291.67 1,291.67 1,291.30 1,291.58 161.9K
11:10 1,291.62 1,291.66 1,291.35 1,291.35 196.6K
11:15 1,291.35 1,291.56 1,291.17 1,291.17 225.4K
11:20 1,291.27 1,291.67 1,291.27 1,291.57 263.1K
11:25 1,291.57 1,291.87 1,291.50 1,291.79 247.3K
11:30 1,291.84 1,291.84 1,290.85 1,291.03 190.4K
11:35 1,291.03 1,291.13 1,290.87 1,291.09 184.5K
11:40 1,291.13 1,291.13 1,290.98 1,291.04 135.4K
11:45 1,291.08 1,291.39 1,291.04 1,291.35 234.6K
11:50 1,291.49 1,291.71 1,291.38 1,291.65 807.0K
11:55 1,291.64 1,291.82 1,291.44 1,291.44 748.9K
12:00 1,291.16 1,291.16 1,290.44 1,290.54 212.9K
12:05 1,290.49 1,290.51 1,290.34 1,290.44 117.4K
12:10 1,290.43 1,290.44 1,290.29 1,290.44 113.4K
12:15 1,290.48 1,290.87 1,290.39 1,290.87 133.8K
12:20 1,290.87 1,291.26 1,290.80 1,291.17 253.0K
12:25 1,291.15 1,291.33 1,291.07 1,291.33 173.3K
12:30 1,291.36 1,291.62 1,291.36 1,291.61 176.9K
12:35 1,291.66 1,291.71 1,291.58 1,291.66 139.4K
12:40 1,291.68 1,291.81 1,291.64 1,291.65 135.1K
12:45 1,291.70 1,291.76 1,291.63 1,291.75 275.5K
12:50 1,291.73 1,291.77 1,291.45 1,291.48 166.0K
12:55 1,291.46 1,291.46 1,291.03 1,291.16 116.6K
13:00 1,291.18 1,291.21 1,290.99 1,291.15 184.0K
13:05 1,291.13 1,291.14 1,290.64 1,290.66 89.2K
13:10 1,290.66 1,290.66 1,290.34 1,290.34 98.3K
13:15 1,290.35 1,290.35 1,289.94 1,289.94 90.0K
13:20 1,289.94 1,290.00 1,289.84 1,289.85 71.7K
13:25 1,289.87 1,290.06 1,289.87 1,289.98 44.8K
13:30 1,289.83 1,289.92 1,289.66 1,289.85 117.6K
13:35 1,289.86 1,290.08 1,289.86 1,289.97 81.0K
13:40 1,289.98 1,290.48 1,289.98 1,290.47 85.2K
13:45 1,290.48 1,290.71 1,290.42 1,290.68 102.7K
13:50 1,290.67 1,290.68 1,290.22 1,290.22 96.6K
13:55 1,290.24 1,290.24 1,290.00 1,290.00 112.6K
14:00 1,289.97 1,289.97 1,289.57 1,289.61 124.5K
14:05 1,289.64 1,289.72 1,289.60 1,289.72 101.5K
14:10 1,289.71 1,289.71 1,289.30 1,289.30 125.1K
14:15 1,289.31 1,289.47 1,289.31 1,289.32 90.9K
14:20 1,289.30 1,289.33 1,288.98 1,289.01 193.5K
14:25 1,288.92 1,289.38 1,288.92 1,289.33 118.5K
14:30 1,289.40 1,289.74 1,289.40 1,289.74 123.9K
14:35 1,289.74 1,289.78 1,289.52 1,289.57 82.3K
14:40 1,289.57 1,289.62 1,289.14 1,289.15 88.7K
14:45 1,289.12 1,289.37 1,289.09 1,289.37 96.7K
14:50 1,289.37 1,289.39 1,289.12 1,289.12 141.8K
14:55 1,289.11 1,289.17 1,289.01 1,289.08 116.8K
15:00 1,289.10 1,289.14 1,288.90 1,289.14 253.4K
15:05 1,289.16 1,289.36 1,289.05 1,289.36 214.6K
15:10 1,289.36 1,289.38 1,289.31 1,289.35 81.0K
15:15 1,289.35 1,290.08 1,289.35 1,290.08 171.9K
15:20 1,290.11 1,290.15 1,290.05 1,290.07 157.8K
15:25 1,290.03 1,290.03 1,289.84 1,289.96 209.1K
15:30 1,289.91 1,289.91 1,289.02 1,289.02 454.6K
15:35 1,289.01 1,289.55 1,288.94 1,289.46 240.1K
15:40 1,289.68 1,290.95 1,289.68 1,290.82 850.7K
15:45 1,290.79 1,290.85 1,290.18 1,290.18 760.7K
15:50 1,290.24 1,290.59 1,289.97 1,290.06 838.1K
15:55 1,290.07 1,290.39 1,290.07 1,290.22 715.2K
16:00 1,290.51 1,290.51 1,289.45 1,289.63 301.7K
16:05 1,289.66 1,289.66 1,289.14 1,289.14 304.0K
16:10 1,289.09 1,289.09 1,288.85 1,288.86 250.2K
16:15 1,288.87 1,288.87 1,288.11 1,288.18 244.0K
16:20 1,288.19 1,288.29 1,288.12 1,288.13 239.5K
16:25 1,288.12 1,288.60 1,288.00 1,288.56 263.7K
16:30 1,288.64 1,288.64 1,288.38 1,288.40 228.8K
16:35 1,288.42 1,288.86 1,288.42 1,288.86 255.8K
16:40 1,288.88 1,289.31 1,288.88 1,289.31 286.2K
16:45 1,289.33 1,289.41 1,289.01 1,289.10 223.8K
16:50 1,289.09 1,289.10 1,288.83 1,288.83 173.0K
16:55 1,288.86 1,288.86 1,288.68 1,288.71 236.0K
17:00 1,288.73 1,288.96 1,288.40 1,288.91 310.0K
17:05 1,288.89 1,289.13 1,288.83 1,289.00 307.2K
17:10 1,289.01 1,289.41 1,288.93 1,289.41 389.3K
17:15 1,289.35 1,289.41 1,289.24 1,289.27 378.3K
17:20 1,289.29 1,289.54 1,289.29 1,289.44 357.5K
17:25 1,289.44 1,289.44 1,289.00 1,289.09 640.0K
17:30 1,289.08 1,289.08 1,289.08 1,289.08 34.8K
17:35 1,289.08 1,289.08 1,288.21 1,288.21 23,974.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음