SBF Top 80 EW (SBF80)

SBF80
🏛️ 프랑스 →
1,258.65
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 1,284.06 1,286.86 1,284.06 1,286.86 997.1K
09:05 1,286.85 1,286.86 1,286.37 1,286.46 272.6K
09:10 1,286.38 1,286.52 1,286.11 1,286.44 140.7K
09:15 1,286.45 1,287.11 1,286.45 1,287.01 200.1K
09:20 1,287.09 1,287.24 1,286.88 1,286.88 139.8K
09:25 1,286.91 1,286.91 1,286.56 1,286.68 210.4K
09:30 1,286.74 1,287.18 1,286.66 1,287.15 160.1K
09:35 1,287.12 1,287.83 1,287.12 1,287.80 303.5K
09:40 1,287.84 1,288.27 1,287.84 1,288.27 223.4K
09:45 1,288.28 1,288.48 1,288.08 1,288.48 115.6K
09:50 1,288.54 1,288.68 1,288.44 1,288.63 151.0K
09:55 1,288.59 1,289.13 1,288.56 1,289.07 193.6K
10:00 1,289.11 1,289.81 1,289.11 1,289.58 222.3K
10:05 1,289.62 1,290.02 1,289.62 1,290.00 147.2K
10:10 1,290.02 1,290.04 1,289.67 1,289.89 163.2K
10:15 1,290.00 1,290.36 1,289.91 1,290.26 228.9K
10:20 1,290.28 1,290.28 1,290.04 1,290.09 160.7K
10:25 1,290.07 1,290.51 1,290.07 1,290.51 126.3K
10:30 1,290.51 1,290.72 1,290.51 1,290.68 276.7K
10:35 1,290.65 1,291.13 1,290.56 1,291.11 304.4K
10:40 1,291.03 1,291.26 1,290.99 1,291.14 208.5K
10:45 1,291.11 1,291.11 1,290.92 1,291.05 172.3K
10:50 1,291.05 1,291.24 1,291.02 1,291.16 142.4K
10:55 1,291.20 1,291.75 1,291.20 1,291.73 172.3K
11:00 1,291.71 1,292.07 1,291.56 1,292.07 207.2K
11:05 1,292.22 1,293.05 1,292.22 1,293.05 439.0K
11:10 1,293.08 1,293.61 1,293.08 1,293.55 274.2K
11:15 1,293.50 1,294.09 1,293.34 1,294.09 230.9K
11:20 1,294.09 1,294.41 1,294.05 1,294.18 259.0K
11:25 1,294.13 1,294.37 1,294.10 1,294.37 200.7K
11:30 1,294.30 1,294.74 1,294.30 1,294.70 463.3K
11:35 1,294.65 1,294.68 1,294.45 1,294.45 171.1K
11:40 1,294.43 1,295.03 1,294.32 1,294.81 317.9K
11:45 1,294.81 1,295.43 1,294.81 1,295.43 137.9K
11:50 1,295.44 1,295.69 1,295.30 1,295.30 290.9K
11:55 1,295.28 1,295.28 1,294.04 1,294.10 277.8K
12:00 1,294.07 1,294.24 1,293.55 1,294.24 210.6K
12:05 1,294.25 1,294.82 1,294.25 1,294.62 249.2K
12:10 1,294.60 1,294.86 1,294.53 1,294.53 230.1K
12:15 1,294.55 1,294.71 1,293.88 1,293.88 148.3K
12:20 1,293.85 1,294.26 1,293.70 1,294.21 117.6K
12:25 1,294.21 1,294.21 1,293.86 1,293.99 127.2K
12:30 1,293.98 1,293.98 1,293.71 1,293.71 136.4K
12:35 1,293.66 1,293.66 1,293.45 1,293.45 82.3K
12:40 1,293.36 1,293.36 1,292.51 1,292.77 221.3K
12:45 1,292.77 1,292.77 1,292.22 1,292.22 109.0K
12:50 1,292.23 1,292.25 1,291.99 1,292.23 108.0K
12:55 1,292.26 1,292.26 1,292.06 1,292.15 62.3K
13:00 1,292.21 1,292.45 1,292.21 1,292.38 85.7K
13:05 1,292.33 1,292.44 1,292.25 1,292.34 136.5K
13:10 1,292.32 1,292.60 1,292.08 1,292.16 196.4K
13:15 1,292.21 1,292.82 1,292.21 1,292.82 99.2K
13:20 1,292.84 1,293.06 1,292.84 1,293.04 142.3K
13:25 1,293.06 1,293.40 1,293.06 1,293.40 77.5K
13:30 1,293.49 1,293.53 1,293.24 1,293.24 105.1K
13:35 1,293.27 1,293.65 1,293.21 1,293.60 77.0K
13:40 1,293.60 1,293.60 1,293.20 1,293.29 88.1K
13:45 1,293.33 1,293.65 1,293.33 1,293.65 80.3K
13:50 1,293.72 1,294.03 1,293.67 1,293.91 86.5K
13:55 1,293.91 1,294.42 1,293.91 1,294.37 139.0K
14:00 1,294.35 1,294.56 1,294.35 1,294.44 112.6K
14:05 1,294.47 1,294.73 1,294.41 1,294.62 135.2K
14:10 1,294.64 1,294.93 1,294.64 1,294.84 127.0K
14:15 1,294.87 1,294.89 1,294.56 1,294.63 119.3K
14:20 1,294.66 1,295.01 1,294.64 1,295.01 156.5K
14:25 1,295.03 1,295.22 1,295.03 1,295.11 115.0K
14:30 1,295.09 1,295.76 1,295.09 1,295.76 166.1K
14:35 1,295.73 1,296.00 1,295.73 1,295.83 112.7K
14:40 1,295.85 1,296.03 1,295.81 1,295.98 104.0K
14:45 1,295.97 1,296.03 1,295.84 1,295.93 91.0K
14:50 1,295.94 1,295.94 1,295.19 1,295.19 104.0K
14:55 1,295.21 1,295.78 1,295.05 1,295.76 181.8K
15:00 1,295.75 1,295.86 1,295.37 1,295.37 140.1K
15:05 1,295.35 1,295.37 1,294.93 1,295.07 137.0K
15:10 1,295.04 1,295.75 1,295.04 1,295.75 128.7K
15:15 1,295.72 1,295.84 1,295.13 1,295.13 157.3K
15:20 1,295.09 1,295.12 1,294.97 1,294.97 180.4K
15:25 1,294.95 1,294.95 1,294.09 1,294.10 196.8K
15:30 1,294.06 1,294.12 1,293.83 1,293.94 375.6K
15:35 1,293.94 1,294.45 1,293.94 1,294.31 198.3K
15:40 1,294.28 1,295.22 1,294.28 1,295.11 367.1K
15:45 1,295.14 1,296.08 1,295.14 1,296.00 436.8K
15:50 1,295.94 1,295.94 1,295.39 1,295.79 324.9K
15:55 1,295.73 1,295.73 1,294.87 1,294.87 150.7K
16:00 1,294.75 1,295.58 1,294.75 1,295.53 275.1K
16:05 1,295.50 1,295.50 1,294.88 1,294.88 560.0K
16:10 1,294.92 1,295.66 1,294.82 1,295.66 405.8K
16:15 1,295.68 1,295.80 1,295.61 1,295.72 224.7K
16:20 1,295.77 1,296.14 1,295.77 1,296.14 382.1K
16:25 1,296.13 1,297.05 1,296.13 1,296.77 422.1K
16:30 1,296.74 1,297.65 1,296.74 1,297.65 233.8K
16:35 1,297.60 1,298.08 1,297.52 1,298.08 338.2K
16:40 1,298.03 1,298.13 1,297.25 1,297.35 461.1K
16:45 1,297.37 1,297.43 1,297.08 1,297.08 272.9K
16:50 1,297.11 1,297.39 1,297.11 1,297.39 342.2K
16:55 1,297.42 1,297.89 1,297.42 1,297.59 341.0K
17:00 1,297.45 1,297.45 1,296.77 1,297.24 574.8K
17:05 1,297.16 1,297.20 1,296.96 1,297.17 487.1K
17:10 1,297.19 1,297.71 1,297.19 1,297.71 366.5K
17:15 1,297.73 1,298.12 1,297.73 1,297.93 427.5K
17:20 1,297.89 1,297.99 1,297.77 1,297.80 558.1K
17:25 1,297.74 1,297.74 1,297.36 1,297.45 688.7K
17:30 1,297.53 1,297.53 1,297.53 1,297.53 42.8K
17:35 1,297.53 1,297.53 1,296.55 1,296.55 28,178.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음