SBF Top 80 EW (SBF80)

SBF80
🏛️ 프랑스 →
1,261.62
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 1,280.62 1,280.62 1,259.18 1,259.18 5,545.7K
09:05 1,258.92 1,258.92 1,253.26 1,253.94 2,572.9K
09:10 1,254.11 1,254.36 1,251.33 1,252.49 1,519.5K
09:15 1,252.49 1,253.74 1,251.64 1,251.64 1,310.7K
09:20 1,251.69 1,251.74 1,249.08 1,249.19 995.3K
09:25 1,248.82 1,249.48 1,247.91 1,247.91 1,265.2K
09:30 1,247.73 1,249.69 1,247.25 1,249.69 1,209.7K
09:35 1,249.89 1,250.93 1,249.89 1,250.59 1,236.9K
09:40 1,250.70 1,251.01 1,249.32 1,249.83 804.8K
09:45 1,250.00 1,250.10 1,249.20 1,249.20 800.1K
09:50 1,249.05 1,249.05 1,248.10 1,248.17 1,020.6K
09:55 1,248.17 1,248.51 1,247.78 1,247.82 819.4K
10:00 1,247.44 1,247.44 1,245.63 1,247.15 1,097.7K
10:05 1,247.03 1,247.97 1,246.94 1,246.94 1,033.4K
10:10 1,247.01 1,247.76 1,246.59 1,247.10 937.8K
10:15 1,247.23 1,247.58 1,247.04 1,247.37 740.9K
10:20 1,247.36 1,247.36 1,245.90 1,246.72 785.4K
10:25 1,247.09 1,248.08 1,247.00 1,247.83 672.7K
10:30 1,248.03 1,249.07 1,247.58 1,249.01 674.6K
10:35 1,249.24 1,249.29 1,248.62 1,249.06 863.9K
10:40 1,248.99 1,249.17 1,248.67 1,248.83 500.0K
10:45 1,248.78 1,249.87 1,248.78 1,249.87 848.0K
10:50 1,249.84 1,250.35 1,249.28 1,250.35 590.6K
10:55 1,250.29 1,250.56 1,250.00 1,250.00 543.5K
11:00 1,249.94 1,250.04 1,248.89 1,249.01 606.2K
11:05 1,249.11 1,249.40 1,249.08 1,249.21 519.8K
11:10 1,249.06 1,250.06 1,248.72 1,250.06 467.2K
11:15 1,250.06 1,250.24 1,249.51 1,250.10 408.0K
11:20 1,250.16 1,250.30 1,249.70 1,249.76 475.3K
11:25 1,249.74 1,250.61 1,249.74 1,250.41 536.5K
11:30 1,250.37 1,251.10 1,250.37 1,250.99 448.4K
11:35 1,251.06 1,251.59 1,251.01 1,251.05 412.1K
11:40 1,250.95 1,250.98 1,250.35 1,250.73 430.2K
11:45 1,250.63 1,252.01 1,250.61 1,251.86 375.3K
11:50 1,251.84 1,252.84 1,251.84 1,252.72 381.7K
11:55 1,252.74 1,253.00 1,252.41 1,252.41 571.6K
12:00 1,252.51 1,252.65 1,251.78 1,252.09 363.0K
12:05 1,252.12 1,253.73 1,252.12 1,253.73 375.7K
12:10 1,253.61 1,253.93 1,253.61 1,253.93 303.7K
12:15 1,253.89 1,253.91 1,253.68 1,253.88 317.3K
12:20 1,254.00 1,254.04 1,253.26 1,253.26 384.4K
12:25 1,253.35 1,253.42 1,253.16 1,253.16 354.7K
12:30 1,253.19 1,253.19 1,252.80 1,253.05 334.2K
12:35 1,253.03 1,253.05 1,252.70 1,252.96 368.5K
12:40 1,252.87 1,253.18 1,252.68 1,252.98 317.5K
12:45 1,252.94 1,253.82 1,252.94 1,253.73 398.3K
12:50 1,253.79 1,254.10 1,253.79 1,253.92 332.7K
12:55 1,253.96 1,254.02 1,253.79 1,253.81 431.9K
13:00 1,253.83 1,254.13 1,253.78 1,254.13 288.7K
13:05 1,254.37 1,255.15 1,254.37 1,254.74 530.3K
13:10 1,254.74 1,254.78 1,254.56 1,254.76 316.3K
13:15 1,254.72 1,254.72 1,253.70 1,253.77 187.8K
13:20 1,253.73 1,254.00 1,253.73 1,254.00 179.8K
13:25 1,254.00 1,254.33 1,254.00 1,254.26 207.2K
13:30 1,254.25 1,254.25 1,253.76 1,253.88 247.9K
13:35 1,253.85 1,253.91 1,253.51 1,253.55 307.9K
13:40 1,253.56 1,253.57 1,253.11 1,253.11 220.4K
13:45 1,253.03 1,253.09 1,252.62 1,252.90 226.2K
13:50 1,252.90 1,253.07 1,252.31 1,252.39 204.3K
13:55 1,252.37 1,252.99 1,252.37 1,252.99 215.6K
14:00 1,252.94 1,253.48 1,252.86 1,253.28 248.5K
14:05 1,253.38 1,253.69 1,253.36 1,253.67 243.9K
14:10 1,253.67 1,254.02 1,253.60 1,254.01 248.5K
14:15 1,254.01 1,255.00 1,254.01 1,254.93 307.2K
14:20 1,255.00 1,255.20 1,254.95 1,255.20 216.0K
14:25 1,255.20 1,255.90 1,255.20 1,255.89 230.1K
14:30 1,255.90 1,258.39 1,255.90 1,258.39 504.4K
14:35 1,258.60 1,258.99 1,258.56 1,258.98 548.9K
14:40 1,259.06 1,259.31 1,259.06 1,259.26 409.1K
14:45 1,259.35 1,259.35 1,258.23 1,258.54 565.1K
14:50 1,258.58 1,258.64 1,257.77 1,257.77 343.5K
14:55 1,257.72 1,257.72 1,257.29 1,257.35 236.1K
15:00 1,257.42 1,257.52 1,257.05 1,257.52 356.0K
15:05 1,257.36 1,257.44 1,257.12 1,257.12 257.8K
15:10 1,257.12 1,257.37 1,256.90 1,257.37 237.9K
15:15 1,257.30 1,257.54 1,257.30 1,257.45 255.1K
15:20 1,257.45 1,257.45 1,256.12 1,256.12 459.9K
15:25 1,256.15 1,256.88 1,256.15 1,256.88 527.1K
15:30 1,256.82 1,257.19 1,256.66 1,256.91 719.8K
15:35 1,256.80 1,256.80 1,255.85 1,255.88 562.9K
15:40 1,255.83 1,256.45 1,255.57 1,256.40 639.4K
15:45 1,256.50 1,256.80 1,256.36 1,256.36 587.6K
15:50 1,256.31 1,256.79 1,255.58 1,256.79 597.0K
15:55 1,256.79 1,257.01 1,256.49 1,257.01 383.7K
16:00 1,257.19 1,258.30 1,257.19 1,257.93 585.7K
16:05 1,257.94 1,258.01 1,257.42 1,257.44 590.4K
16:10 1,257.39 1,257.47 1,257.18 1,257.29 404.2K
16:15 1,257.31 1,257.40 1,257.20 1,257.29 608.3K
16:20 1,257.25 1,258.13 1,257.08 1,258.13 624.0K
16:25 1,258.17 1,258.37 1,257.72 1,257.72 576.3K
16:30 1,257.71 1,257.74 1,256.73 1,256.78 587.3K
16:35 1,256.82 1,257.24 1,256.72 1,256.88 558.7K
16:40 1,256.84 1,257.11 1,256.84 1,257.06 527.0K
16:45 1,257.03 1,257.07 1,256.58 1,256.94 559.8K
16:50 1,256.86 1,256.86 1,256.41 1,256.44 791.9K
16:55 1,256.39 1,256.70 1,256.39 1,256.64 580.7K
17:00 1,256.47 1,256.59 1,255.84 1,256.41 742.8K
17:05 1,256.33 1,257.18 1,256.29 1,257.18 624.1K
17:10 1,257.18 1,257.25 1,256.78 1,256.92 662.0K
17:15 1,256.90 1,257.02 1,256.58 1,256.58 745.4K
17:20 1,256.66 1,256.66 1,256.26 1,256.26 754.1K
17:25 1,256.31 1,256.31 1,255.10 1,255.10 919.8K
17:30 1,254.93 1,254.93 1,254.93 1,254.93 74.7K
17:35 1,254.93 1,254.93 1,254.31 1,254.31 91,535.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음