SBI Sumishin Net Bank Ltd (7163)

7163
🏛️ 일본 →
4,875.00
마지막 업데이트: 2025-09-24
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 4,600.00 4,610.00 4,505.00 4,525.00 290.7K
09:05 4,525.00 4,585.00 4,515.00 4,580.00 69.8K
09:10 4,585.00 4,600.00 4,570.00 4,585.00 61.6K
09:15 4,575.00 4,595.00 4,575.00 4,580.00 39.0K
09:20 4,580.00 4,580.00 4,560.00 4,565.00 24.1K
09:25 4,580.00 4,580.00 4,565.00 4,575.00 21.2K
09:30 4,580.00 4,580.00 4,560.00 4,570.00 18.2K
09:35 4,575.00 4,575.00 4,555.00 4,555.00 12.8K
09:40 4,555.00 4,565.00 4,550.00 4,565.00 9.1K
09:45 4,565.00 4,570.00 4,550.00 4,565.00 29.2K
09:50 4,560.00 4,570.00 4,545.00 4,545.00 20.5K
09:55 4,545.00 4,550.00 4,535.00 4,535.00 34.9K
10:00 4,540.00 4,555.00 4,525.00 4,555.00 27.7K
10:05 4,555.00 4,560.00 4,530.00 4,535.00 11.1K
10:10 4,530.00 4,535.00 4,530.00 4,530.00 9.3K
10:15 4,525.00 4,535.00 4,520.00 4,530.00 18.4K
10:20 4,530.00 4,530.00 4,490.00 4,510.00 89.3K
10:25 4,505.00 4,510.00 4,500.00 4,505.00 11.3K
10:30 4,510.00 4,515.00 4,500.00 4,500.00 20.0K
10:35 4,500.00 4,505.00 4,495.00 4,505.00 21.3K
10:40 4,500.00 4,505.00 4,495.00 4,495.00 5.1K
10:45 4,495.00 4,505.00 4,490.00 4,500.00 14.9K
10:50 4,495.00 4,495.00 4,490.00 4,490.00 7.1K
10:55 4,495.00 4,500.00 4,490.00 4,495.00 15.8K
11:00 4,500.00 4,515.00 4,480.00 4,490.00 34.3K
11:05 4,485.00 4,490.00 4,480.00 4,490.00 15.0K
11:10 4,495.00 4,495.00 4,485.00 4,490.00 11.1K
11:15 4,485.00 4,490.00 4,480.00 4,485.00 12.1K
11:20 4,485.00 4,485.00 4,455.00 4,460.00 84.7K
11:25 4,460.00 4,480.00 4,460.00 4,470.00 21.3K
11:30 4,470.00 4,470.00 4,470.00 4,470.00 4.6K
12:30 4,455.00 4,470.00 4,455.00 4,470.00 69.7K
12:35 4,470.00 4,470.00 4,450.00 4,450.00 24.1K
12:40 4,450.00 4,465.00 4,450.00 4,460.00 22.7K
12:45 4,460.00 4,460.00 4,455.00 4,455.00 9.1K
12:50 4,455.00 4,460.00 4,455.00 4,460.00 9.6K
12:55 4,460.00 4,460.00 4,450.00 4,450.00 7.8K
13:00 4,450.00 4,455.00 4,450.00 4,450.00 14.7K
13:05 4,450.00 4,465.00 4,450.00 4,465.00 35.7K
13:10 4,465.00 4,470.00 4,465.00 4,470.00 19.6K
13:15 4,470.00 4,485.00 4,465.00 4,480.00 21.3K
13:20 4,480.00 4,495.00 4,480.00 4,495.00 23.0K
13:25 4,495.00 4,515.00 4,495.00 4,510.00 35.8K
13:30 4,510.00 4,525.00 4,505.00 4,525.00 43.1K
13:35 4,520.00 4,535.00 4,520.00 4,530.00 22.2K
13:40 4,535.00 4,555.00 4,530.00 4,555.00 23.6K
13:45 4,555.00 4,560.00 4,550.00 4,550.00 26.6K
13:50 4,550.00 4,555.00 4,535.00 4,540.00 17.3K
13:55 4,545.00 4,545.00 4,540.00 4,545.00 10.0K
14:00 4,545.00 4,545.00 4,515.00 4,520.00 15.3K
14:05 4,520.00 4,540.00 4,520.00 4,535.00 23.0K
14:10 4,535.00 4,540.00 4,530.00 4,530.00 11.4K
14:15 4,535.00 4,535.00 4,530.00 4,535.00 11.3K
14:20 4,535.00 4,535.00 4,525.00 4,525.00 8.5K
14:25 4,525.00 4,535.00 4,525.00 4,530.00 8.6K
14:30 4,535.00 4,550.00 4,535.00 4,545.00 13.7K
14:35 4,545.00 4,545.00 4,535.00 4,535.00 7.2K
14:40 4,540.00 4,545.00 4,540.00 4,540.00 15.3K
14:45 4,540.00 4,540.00 4,535.00 4,540.00 14.3K
14:50 4,540.00 4,540.00 4,530.00 4,535.00 11.7K
14:55 4,540.00 4,540.00 4,535.00 4,540.00 12.7K
15:00 4,540.00 4,555.00 4,540.00 4,555.00 16.1K
15:05 4,555.00 4,555.00 4,535.00 4,545.00 27.3K
15:10 4,545.00 4,555.00 4,545.00 4,555.00 17.4K
15:15 4,550.00 4,560.00 4,550.00 4,550.00 21.2K
15:20 4,550.00 4,555.00 4,545.00 4,555.00 15.0K
15:30 4,560.00 4,560.00 4,560.00 4,560.00 80.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음