SBI Sumishin Net Bank Ltd (7163)

7163
🏛️ 일본 →
4,875.00
마지막 업데이트: 2025-09-24
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 4,405.00 4,415.00 4,375.00 4,410.00 125.8K
09:05 4,405.00 4,415.00 4,380.00 4,400.00 26.0K
09:10 4,395.00 4,395.00 4,375.00 4,380.00 30.7K
09:15 4,380.00 4,390.00 4,365.00 4,380.00 23.1K
09:20 4,375.00 4,380.00 4,355.00 4,355.00 14.5K
09:25 4,355.00 4,365.00 4,355.00 4,355.00 14.4K
09:30 4,350.00 4,360.00 4,345.00 4,345.00 26.3K
09:35 4,345.00 4,345.00 4,330.00 4,330.00 35.4K
09:40 4,330.00 4,335.00 4,320.00 4,325.00 16.1K
09:45 4,325.00 4,335.00 4,315.00 4,320.00 34.8K
09:50 4,320.00 4,330.00 4,310.00 4,325.00 21.2K
09:55 4,325.00 4,325.00 4,305.00 4,305.00 18.9K
10:00 4,300.00 4,335.00 4,300.00 4,325.00 35.5K
10:05 4,330.00 4,330.00 4,295.00 4,295.00 18.8K
10:10 4,295.00 4,300.00 4,280.00 4,280.00 27.2K
10:15 4,280.00 4,290.00 4,280.00 4,285.00 19.6K
10:20 4,285.00 4,300.00 4,280.00 4,295.00 26.8K
10:25 4,295.00 4,305.00 4,295.00 4,305.00 6.5K
10:30 4,300.00 4,305.00 4,295.00 4,305.00 13.2K
10:35 4,305.00 4,310.00 4,300.00 4,305.00 11.4K
10:40 4,305.00 4,305.00 4,295.00 4,300.00 12.9K
10:45 4,300.00 4,300.00 4,290.00 4,300.00 3.2K
10:50 4,295.00 4,300.00 4,290.00 4,300.00 7.6K
10:55 4,295.00 4,295.00 4,285.00 4,290.00 10.2K
11:00 4,290.00 4,290.00 4,285.00 4,290.00 3.3K
11:05 4,285.00 4,285.00 4,285.00 4,285.00 2.6K
11:10 4,290.00 4,290.00 4,285.00 4,290.00 8.7K
11:15 4,295.00 4,300.00 4,295.00 4,300.00 4.1K
11:20 4,305.00 4,310.00 4,305.00 4,305.00 6.8K
11:25 4,300.00 4,305.00 4,295.00 4,305.00 8.5K
11:30 4,300.00 4,300.00 4,300.00 4,300.00 2.6K
12:30 4,310.00 4,335.00 4,310.00 4,320.00 57.9K
12:35 4,320.00 4,320.00 4,300.00 4,300.00 18.9K
12:40 4,300.00 4,305.00 4,300.00 4,300.00 3.2K
12:45 4,300.00 4,300.00 4,290.00 4,290.00 6.6K
12:50 4,290.00 4,295.00 4,290.00 4,295.00 4.3K
12:55 4,290.00 4,295.00 4,290.00 4,290.00 5.7K
13:00 4,290.00 4,295.00 4,290.00 4,290.00 4.4K
13:05 4,290.00 4,290.00 4,285.00 4,290.00 4.6K
13:10 4,285.00 4,285.00 4,285.00 4,285.00 2.4K
13:15 4,285.00 4,290.00 4,285.00 4,285.00 10.2K
13:20 4,280.00 4,280.00 4,280.00 4,280.00 7.5K
13:25 4,280.00 4,290.00 4,280.00 4,285.00 10.7K
13:30 4,285.00 4,285.00 4,285.00 4,285.00 1.0K
13:35 4,285.00 4,295.00 4,285.00 4,295.00 5.3K
13:40 4,295.00 4,295.00 4,290.00 4,295.00 4.3K
13:45 4,295.00 4,300.00 4,295.00 4,300.00 5.7K
13:50 4,305.00 4,305.00 4,295.00 4,295.00 6.7K
13:55 4,295.00 4,295.00 4,290.00 4,290.00 2.5K
14:00 4,295.00 4,295.00 4,295.00 4,295.00 2.6K
14:05 4,295.00 4,300.00 4,295.00 4,300.00 7.0K
14:10 4,300.00 4,305.00 4,300.00 4,305.00 3.2K
14:15 4,300.00 4,300.00 4,295.00 4,295.00 4.4K
14:20 4,295.00 4,300.00 4,295.00 4,300.00 2.2K
14:25 4,300.00 4,300.00 4,285.00 4,285.00 9.7K
14:30 4,290.00 4,290.00 4,285.00 4,290.00 4.2K
14:35 4,295.00 4,295.00 4,295.00 4,295.00 6.4K
14:40 4,295.00 4,300.00 4,295.00 4,300.00 11.5K
14:45 4,295.00 4,300.00 4,295.00 4,295.00 6.7K
14:50 4,300.00 4,300.00 4,300.00 4,300.00 14.6K
14:55 4,300.00 4,300.00 4,295.00 4,295.00 6.9K
15:00 4,295.00 4,305.00 4,295.00 4,300.00 8.5K
15:05 4,305.00 4,310.00 4,300.00 4,310.00 5.7K
15:10 4,305.00 4,315.00 4,305.00 4,315.00 25.4K
15:15 4,315.00 4,315.00 4,305.00 4,315.00 19.5K
15:20 4,310.00 4,320.00 4,310.00 4,320.00 11.4K
15:30 4,320.00 4,320.00 4,320.00 4,320.00 54.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음