SBI Sumishin Net Bank Ltd (7163)

7163
🏛️ 일본 →
4,875.00
마지막 업데이트: 2025-09-24
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 4,315.00 4,320.00 4,270.00 4,275.00 187.5K
09:05 4,270.00 4,275.00 4,240.00 4,260.00 51.1K
09:10 4,260.00 4,260.00 4,230.00 4,230.00 25.5K
09:15 4,230.00 4,265.00 4,230.00 4,250.00 19.7K
09:20 4,250.00 4,250.00 4,240.00 4,240.00 14.4K
09:25 4,240.00 4,245.00 4,230.00 4,235.00 22.3K
09:30 4,235.00 4,255.00 4,235.00 4,250.00 18.6K
09:35 4,250.00 4,255.00 4,240.00 4,245.00 5.8K
09:40 4,245.00 4,250.00 4,240.00 4,250.00 8.0K
09:45 4,250.00 4,250.00 4,245.00 4,245.00 6.7K
09:50 4,250.00 4,250.00 4,240.00 4,240.00 4.8K
09:55 4,240.00 4,260.00 4,240.00 4,250.00 13.2K
10:00 4,255.00 4,275.00 4,245.00 4,275.00 18.5K
10:05 4,270.00 4,280.00 4,260.00 4,270.00 19.7K
10:10 4,270.00 4,270.00 4,255.00 4,255.00 4.4K
10:15 4,255.00 4,260.00 4,255.00 4,255.00 3.5K
10:20 4,260.00 4,285.00 4,255.00 4,280.00 20.5K
10:25 4,275.00 4,275.00 4,270.00 4,270.00 3.4K
10:30 4,270.00 4,270.00 4,265.00 4,265.00 5.3K
10:35 4,270.00 4,275.00 4,270.00 4,275.00 5.0K
10:40 4,280.00 4,280.00 4,275.00 4,280.00 5.0K
10:45 4,280.00 4,280.00 4,270.00 4,270.00 8.2K
10:50 4,270.00 4,280.00 4,270.00 4,280.00 5.0K
10:55 4,280.00 4,280.00 4,270.00 4,270.00 5.6K
11:00 4,270.00 4,270.00 4,260.00 4,260.00 7.5K
11:05 4,260.00 4,260.00 4,255.00 4,260.00 6.9K
11:10 4,260.00 4,265.00 4,260.00 4,260.00 5.1K
11:15 4,265.00 4,265.00 4,260.00 4,265.00 3.9K
11:20 4,265.00 4,265.00 4,265.00 4,265.00 2.8K
11:25 4,265.00 4,270.00 4,260.00 4,260.00 3.5K
11:30 4,260.00 4,260.00 4,260.00 4,260.00 0.3K
12:30 4,255.00 4,260.00 4,245.00 4,260.00 23.2K
12:35 4,260.00 4,265.00 4,260.00 4,260.00 6.1K
12:40 4,255.00 4,255.00 4,255.00 4,255.00 1.2K
12:45 4,255.00 4,255.00 4,250.00 4,250.00 2.6K
12:50 4,250.00 4,255.00 4,245.00 4,245.00 2.8K
12:55 4,245.00 4,250.00 4,245.00 4,245.00 3.7K
13:00 4,240.00 4,240.00 4,240.00 4,240.00 3.2K
13:05 4,245.00 4,250.00 4,245.00 4,245.00 3.4K
13:10 4,245.00 4,250.00 4,245.00 4,250.00 0.3K
13:15 4,250.00 4,250.00 4,245.00 4,245.00 2.4K
13:20 4,245.00 4,245.00 4,240.00 4,240.00 2.6K
13:25 4,240.00 4,240.00 4,235.00 4,235.00 5.7K
13:30 4,235.00 4,265.00 4,235.00 4,255.00 34.6K
13:35 4,260.00 4,260.00 4,260.00 4,260.00 4.0K
13:40 4,260.00 4,260.00 4,260.00 4,260.00 5.6K
13:45 4,255.00 4,255.00 4,250.00 4,250.00 1.6K
13:50 4,255.00 4,255.00 4,250.00 4,250.00 10.2K
13:55 4,250.00 4,255.00 4,250.00 4,255.00 1.2K
14:00 4,255.00 4,255.00 4,250.00 4,250.00 3.3K
14:05 4,250.00 4,255.00 4,245.00 4,250.00 3.9K
14:10 4,245.00 4,250.00 4,245.00 4,245.00 2.4K
14:15 4,245.00 4,250.00 4,245.00 4,245.00 2.0K
14:20 4,245.00 4,250.00 4,240.00 4,245.00 20.0K
14:25 4,250.00 4,250.00 4,250.00 4,250.00 2.2K
14:30 4,250.00 4,250.00 4,250.00 4,250.00 1.1K
14:35 4,250.00 4,260.00 4,250.00 4,260.00 7.0K
14:40 4,255.00 4,265.00 4,255.00 4,260.00 7.4K
14:45 4,260.00 4,270.00 4,260.00 4,270.00 4.6K
14:50 4,270.00 4,270.00 4,265.00 4,265.00 3.4K
14:55 4,260.00 4,265.00 4,255.00 4,260.00 6.9K
15:00 4,255.00 4,260.00 4,255.00 4,255.00 1.9K
15:05 4,255.00 4,260.00 4,255.00 4,260.00 11.8K
15:10 4,255.00 4,260.00 4,250.00 4,255.00 9.2K
15:15 4,255.00 4,255.00 4,250.00 4,255.00 12.7K
15:20 4,260.00 4,275.00 4,260.00 4,275.00 22.0K
15:30 4,275.00 4,275.00 4,275.00 4,275.00 39.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음