4,875.00
마지막 업데이트: 2025-09-24
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:05 | 3,950.00 | 3,950.00 | 3,885.00 | 3,900.00 | 654.3K |
| 09:10 | 3,905.00 | 3,910.00 | 3,870.00 | 3,885.00 | 116.7K |
| 09:15 | 3,885.00 | 3,920.00 | 3,875.00 | 3,920.00 | 127.1K |
| 09:20 | 3,935.00 | 4,010.00 | 3,920.00 | 3,995.00 | 259.5K |
| 09:25 | 4,010.00 | 4,025.00 | 4,005.00 | 4,020.00 | 87.0K |
| 09:30 | 4,015.00 | 4,035.00 | 3,995.00 | 4,035.00 | 96.6K |
| 09:35 | 4,035.00 | 4,035.00 | 4,000.00 | 4,000.00 | 38.6K |
| 09:40 | 4,005.00 | 4,020.00 | 4,000.00 | 4,000.00 | 14.6K |
| 09:45 | 4,000.00 | 4,000.00 | 3,975.00 | 3,990.00 | 80.3K |
| 09:50 | 3,990.00 | 4,010.00 | 3,980.00 | 4,000.00 | 64.0K |
| 09:55 | 4,000.00 | 4,010.00 | 4,000.00 | 4,005.00 | 15.3K |
| 10:00 | 4,010.00 | 4,030.00 | 4,010.00 | 4,020.00 | 33.1K |
| 10:05 | 4,015.00 | 4,020.00 | 4,010.00 | 4,010.00 | 16.6K |
| 10:10 | 4,010.00 | 4,020.00 | 4,005.00 | 4,015.00 | 9.3K |
| 10:15 | 4,010.00 | 4,015.00 | 4,005.00 | 4,010.00 | 21.6K |
| 10:20 | 4,015.00 | 4,020.00 | 4,010.00 | 4,020.00 | 13.1K |
| 10:25 | 4,025.00 | 4,025.00 | 4,010.00 | 4,015.00 | 11.6K |
| 10:30 | 4,010.00 | 4,010.00 | 4,005.00 | 4,005.00 | 8.3K |
| 10:35 | 4,005.00 | 4,025.00 | 4,000.00 | 4,025.00 | 34.9K |
| 10:40 | 4,025.00 | 4,025.00 | 4,020.00 | 4,020.00 | 1.8K |
| 10:45 | 4,015.00 | 4,020.00 | 4,010.00 | 4,020.00 | 13.4K |
| 10:50 | 4,015.00 | 4,020.00 | 4,010.00 | 4,010.00 | 5.9K |
| 10:55 | 4,010.00 | 4,015.00 | 4,000.00 | 4,005.00 | 11.6K |
| 11:00 | 4,000.00 | 4,000.00 | 3,990.00 | 3,990.00 | 46.4K |
| 11:05 | 3,995.00 | 4,000.00 | 3,990.00 | 3,995.00 | 14.7K |
| 11:10 | 4,000.00 | 4,000.00 | 3,990.00 | 3,990.00 | 6.2K |
| 11:15 | 3,990.00 | 3,995.00 | 3,990.00 | 3,995.00 | 7.6K |
| 11:20 | 3,990.00 | 3,990.00 | 3,955.00 | 3,960.00 | 48.2K |
| 11:25 | 3,960.00 | 3,960.00 | 3,935.00 | 3,940.00 | 38.8K |
| 11:30 | 3,940.00 | 3,940.00 | 3,940.00 | 3,940.00 | 0.6K |
| 12:30 | 3,915.00 | 3,915.00 | 3,885.00 | 3,890.00 | 345.2K |
| 12:35 | 3,890.00 | 3,905.00 | 3,885.00 | 3,895.00 | 93.1K |
| 12:40 | 3,900.00 | 3,900.00 | 3,870.00 | 3,875.00 | 69.9K |
| 12:45 | 3,875.00 | 3,895.00 | 3,875.00 | 3,885.00 | 31.0K |
| 12:50 | 3,890.00 | 3,900.00 | 3,885.00 | 3,890.00 | 29.6K |
| 12:55 | 3,885.00 | 3,890.00 | 3,870.00 | 3,875.00 | 42.0K |
| 13:00 | 3,875.00 | 3,880.00 | 3,860.00 | 3,870.00 | 46.9K |
| 13:05 | 3,870.00 | 3,870.00 | 3,860.00 | 3,860.00 | 16.5K |
| 13:10 | 3,860.00 | 3,870.00 | 3,850.00 | 3,855.00 | 57.6K |
| 13:15 | 3,850.00 | 3,860.00 | 3,850.00 | 3,855.00 | 16.1K |
| 13:20 | 3,855.00 | 3,860.00 | 3,840.00 | 3,840.00 | 64.9K |
| 13:25 | 3,840.00 | 3,850.00 | 3,840.00 | 3,840.00 | 32.0K |
| 13:30 | 3,845.00 | 3,855.00 | 3,840.00 | 3,850.00 | 19.1K |
| 13:35 | 3,850.00 | 3,855.00 | 3,835.00 | 3,840.00 | 35.7K |
| 13:40 | 3,840.00 | 3,845.00 | 3,840.00 | 3,845.00 | 16.7K |
| 13:45 | 3,840.00 | 3,850.00 | 3,840.00 | 3,850.00 | 8.0K |
| 13:50 | 3,850.00 | 3,850.00 | 3,845.00 | 3,850.00 | 35.1K |
| 13:55 | 3,850.00 | 3,860.00 | 3,850.00 | 3,855.00 | 16.2K |
| 14:00 | 3,860.00 | 3,880.00 | 3,860.00 | 3,875.00 | 52.8K |
| 14:05 | 3,870.00 | 3,880.00 | 3,865.00 | 3,875.00 | 31.4K |
| 14:10 | 3,875.00 | 3,880.00 | 3,870.00 | 3,875.00 | 25.9K |
| 14:15 | 3,875.00 | 3,895.00 | 3,875.00 | 3,895.00 | 51.3K |
| 14:20 | 3,895.00 | 3,905.00 | 3,885.00 | 3,890.00 | 45.8K |
| 14:25 | 3,885.00 | 3,900.00 | 3,885.00 | 3,885.00 | 27.6K |
| 14:30 | 3,885.00 | 3,905.00 | 3,885.00 | 3,900.00 | 36.4K |
| 14:35 | 3,900.00 | 3,905.00 | 3,900.00 | 3,905.00 | 25.8K |
| 14:40 | 3,905.00 | 3,935.00 | 3,905.00 | 3,930.00 | 88.7K |
| 14:45 | 3,930.00 | 3,930.00 | 3,920.00 | 3,920.00 | 24.5K |
| 14:50 | 3,920.00 | 3,925.00 | 3,910.00 | 3,910.00 | 37.3K |
| 14:55 | 3,910.00 | 3,910.00 | 3,905.00 | 3,905.00 | 36.1K |
| 15:00 | 3,900.00 | 3,910.00 | 3,895.00 | 3,895.00 | 34.5K |
| 15:05 | 3,895.00 | 3,905.00 | 3,895.00 | 3,895.00 | 8.9K |
| 15:10 | 3,905.00 | 3,905.00 | 3,890.00 | 3,895.00 | 47.1K |
| 15:15 | 3,895.00 | 3,910.00 | 3,895.00 | 3,895.00 | 30.3K |
| 15:20 | 3,900.00 | 3,905.00 | 3,890.00 | 3,900.00 | 60.4K |
| 15:30 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 131.7K |