4,875.00
마지막 업데이트: 2025-09-24
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 4,165.00 | 4,165.00 | 4,095.00 | 4,105.00 | 187.6K |
| 09:05 | 4,105.00 | 4,105.00 | 4,085.00 | 4,100.00 | 59.6K |
| 09:10 | 4,100.00 | 4,100.00 | 4,045.00 | 4,065.00 | 83.3K |
| 09:15 | 4,055.00 | 4,055.00 | 4,025.00 | 4,035.00 | 54.6K |
| 09:20 | 4,030.00 | 4,055.00 | 4,025.00 | 4,055.00 | 45.8K |
| 09:25 | 4,055.00 | 4,055.00 | 4,045.00 | 4,045.00 | 9.6K |
| 09:30 | 4,055.00 | 4,065.00 | 4,045.00 | 4,060.00 | 16.6K |
| 09:35 | 4,060.00 | 4,085.00 | 4,060.00 | 4,075.00 | 26.4K |
| 09:40 | 4,080.00 | 4,085.00 | 4,080.00 | 4,085.00 | 15.3K |
| 09:45 | 4,080.00 | 4,100.00 | 4,080.00 | 4,080.00 | 33.1K |
| 09:50 | 4,080.00 | 4,100.00 | 4,075.00 | 4,095.00 | 20.5K |
| 09:55 | 4,095.00 | 4,100.00 | 4,090.00 | 4,100.00 | 17.2K |
| 10:00 | 4,100.00 | 4,100.00 | 4,080.00 | 4,085.00 | 16.1K |
| 10:05 | 4,085.00 | 4,090.00 | 4,075.00 | 4,090.00 | 8.8K |
| 10:10 | 4,090.00 | 4,100.00 | 4,080.00 | 4,095.00 | 21.4K |
| 10:15 | 4,095.00 | 4,095.00 | 4,080.00 | 4,095.00 | 8.3K |
| 10:20 | 4,095.00 | 4,100.00 | 4,095.00 | 4,095.00 | 7.2K |
| 10:25 | 4,095.00 | 4,100.00 | 4,080.00 | 4,080.00 | 8.8K |
| 10:30 | 4,070.00 | 4,080.00 | 4,065.00 | 4,075.00 | 27.4K |
| 10:35 | 4,075.00 | 4,075.00 | 4,070.00 | 4,070.00 | 5.6K |
| 10:40 | 4,070.00 | 4,070.00 | 4,070.00 | 4,070.00 | 1.2K |
| 10:45 | 4,070.00 | 4,080.00 | 4,070.00 | 4,075.00 | 16.1K |
| 10:50 | 4,075.00 | 4,075.00 | 4,070.00 | 4,070.00 | 2.4K |
| 10:55 | 4,070.00 | 4,080.00 | 4,070.00 | 4,080.00 | 3.2K |
| 11:00 | 4,080.00 | 4,085.00 | 4,075.00 | 4,085.00 | 16.5K |
| 11:05 | 4,085.00 | 4,095.00 | 4,085.00 | 4,090.00 | 16.7K |
| 11:10 | 4,090.00 | 4,095.00 | 4,085.00 | 4,095.00 | 6.3K |
| 11:15 | 4,085.00 | 4,095.00 | 4,085.00 | 4,090.00 | 5.6K |
| 11:20 | 4,090.00 | 4,095.00 | 4,090.00 | 4,095.00 | 2.7K |
| 11:25 | 4,095.00 | 4,100.00 | 4,090.00 | 4,095.00 | 10.2K |
| 11:30 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 1.3K |
| 12:30 | 4,100.00 | 4,100.00 | 4,090.00 | 4,095.00 | 18.2K |
| 12:35 | 4,110.00 | 4,110.00 | 4,100.00 | 4,105.00 | 20.0K |
| 12:40 | 4,105.00 | 4,115.00 | 4,100.00 | 4,115.00 | 12.4K |
| 12:45 | 4,105.00 | 4,115.00 | 4,105.00 | 4,110.00 | 14.0K |
| 12:50 | 4,110.00 | 4,110.00 | 4,105.00 | 4,105.00 | 3.2K |
| 12:55 | 4,105.00 | 4,105.00 | 4,100.00 | 4,105.00 | 3.6K |
| 13:00 | 4,105.00 | 4,110.00 | 4,105.00 | 4,105.00 | 3.8K |
| 13:05 | 4,105.00 | 4,110.00 | 4,105.00 | 4,105.00 | 2.1K |
| 13:10 | 4,105.00 | 4,110.00 | 4,105.00 | 4,110.00 | 4.2K |
| 13:15 | 4,110.00 | 4,110.00 | 4,105.00 | 4,110.00 | 0.7K |
| 13:20 | 4,105.00 | 4,120.00 | 4,105.00 | 4,115.00 | 12.0K |
| 13:25 | 4,120.00 | 4,120.00 | 4,120.00 | 4,120.00 | 1.8K |
| 13:30 | 4,120.00 | 4,120.00 | 4,115.00 | 4,120.00 | 5.2K |
| 13:35 | 4,120.00 | 4,120.00 | 4,115.00 | 4,120.00 | 16.5K |
| 13:40 | 4,120.00 | 4,125.00 | 4,115.00 | 4,125.00 | 6.6K |
| 13:45 | 4,120.00 | 4,125.00 | 4,120.00 | 4,120.00 | 3.8K |
| 13:50 | 4,125.00 | 4,125.00 | 4,120.00 | 4,120.00 | 23.7K |
| 13:55 | 4,125.00 | 4,135.00 | 4,120.00 | 4,130.00 | 14.4K |
| 14:00 | 4,130.00 | 4,150.00 | 4,130.00 | 4,140.00 | 42.5K |
| 14:05 | 4,145.00 | 4,155.00 | 4,140.00 | 4,155.00 | 8.9K |
| 14:10 | 4,155.00 | 4,160.00 | 4,155.00 | 4,155.00 | 9.5K |
| 14:15 | 4,155.00 | 4,155.00 | 4,150.00 | 4,155.00 | 5.6K |
| 14:20 | 4,150.00 | 4,150.00 | 4,145.00 | 4,145.00 | 2.2K |
| 14:25 | 4,145.00 | 4,145.00 | 4,130.00 | 4,135.00 | 6.4K |
| 14:30 | 4,135.00 | 4,140.00 | 4,135.00 | 4,140.00 | 5.4K |
| 14:35 | 4,135.00 | 4,155.00 | 4,135.00 | 4,140.00 | 26.4K |
| 14:40 | 4,135.00 | 4,155.00 | 4,135.00 | 4,145.00 | 14.9K |
| 14:45 | 4,140.00 | 4,145.00 | 4,135.00 | 4,145.00 | 5.4K |
| 14:50 | 4,140.00 | 4,145.00 | 4,135.00 | 4,135.00 | 3.1K |
| 14:55 | 4,135.00 | 4,150.00 | 4,135.00 | 4,140.00 | 11.7K |
| 15:00 | 4,145.00 | 4,145.00 | 4,135.00 | 4,135.00 | 8.5K |
| 15:05 | 4,140.00 | 4,140.00 | 4,135.00 | 4,135.00 | 2.9K |
| 15:10 | 4,140.00 | 4,145.00 | 4,135.00 | 4,135.00 | 13.3K |
| 15:15 | 4,135.00 | 4,135.00 | 4,130.00 | 4,135.00 | 2.6K |
| 15:20 | 4,135.00 | 4,140.00 | 4,130.00 | 4,135.00 | 15.4K |
| 15:30 | 4,145.00 | 4,145.00 | 4,145.00 | 4,145.00 | 65.2K |