SBI Sumishin Net Bank Ltd (7163)

7163
🏛️ 일본 →
4,875.00
마지막 업데이트: 2025-09-24
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 4,170.00 4,175.00 4,145.00 4,175.00 63.4K
09:05 4,175.00 4,185.00 4,155.00 4,175.00 24.6K
09:10 4,175.00 4,210.00 4,175.00 4,210.00 88.3K
09:15 4,205.00 4,210.00 4,190.00 4,195.00 28.8K
09:20 4,200.00 4,200.00 4,180.00 4,180.00 21.4K
09:25 4,180.00 4,185.00 4,160.00 4,160.00 17.8K
09:30 4,160.00 4,170.00 4,150.00 4,170.00 10.7K
09:35 4,170.00 4,175.00 4,165.00 4,165.00 12.2K
09:40 4,160.00 4,170.00 4,160.00 4,170.00 6.8K
09:45 4,170.00 4,180.00 4,150.00 4,160.00 44.2K
09:50 4,160.00 4,160.00 4,155.00 4,155.00 4.4K
09:55 4,160.00 4,160.00 4,160.00 4,160.00 4.0K
10:00 4,160.00 4,160.00 4,155.00 4,155.00 2.4K
10:05 4,155.00 4,165.00 4,155.00 4,165.00 3.7K
10:10 4,165.00 4,165.00 4,160.00 4,165.00 3.2K
10:15 4,165.00 4,165.00 4,160.00 4,165.00 14.3K
10:20 4,165.00 4,165.00 4,160.00 4,160.00 4.3K
10:25 4,150.00 4,170.00 4,135.00 4,140.00 46.1K
10:30 4,135.00 4,140.00 4,125.00 4,130.00 26.7K
10:35 4,125.00 4,145.00 4,125.00 4,140.00 29.7K
10:40 4,135.00 4,140.00 4,130.00 4,140.00 14.0K
10:45 4,140.00 4,145.00 4,130.00 4,130.00 13.9K
10:50 4,130.00 4,130.00 4,110.00 4,110.00 26.1K
10:55 4,115.00 4,120.00 4,105.00 4,110.00 13.8K
11:00 4,110.00 4,130.00 4,110.00 4,125.00 20.0K
11:05 4,125.00 4,135.00 4,125.00 4,130.00 13.0K
11:10 4,125.00 4,130.00 4,125.00 4,125.00 5.2K
11:15 4,125.00 4,135.00 4,125.00 4,130.00 8.1K
11:20 4,130.00 4,160.00 4,130.00 4,160.00 38.0K
11:25 4,160.00 4,170.00 4,150.00 4,170.00 13.1K
11:30 4,155.00 4,155.00 4,155.00 4,155.00 7.6K
12:30 4,175.00 4,210.00 4,175.00 4,200.00 87.5K
12:35 4,200.00 4,210.00 4,195.00 4,205.00 15.6K
12:40 4,205.00 4,240.00 4,200.00 4,240.00 31.0K
12:45 4,240.00 4,250.00 4,240.00 4,245.00 28.9K
12:50 4,250.00 4,280.00 4,250.00 4,280.00 62.3K
12:55 4,280.00 4,290.00 4,265.00 4,285.00 86.5K
13:00 4,285.00 4,290.00 4,270.00 4,275.00 27.0K
13:05 4,270.00 4,275.00 4,255.00 4,260.00 13.5K
13:10 4,260.00 4,265.00 4,250.00 4,250.00 10.5K
13:15 4,250.00 4,250.00 4,230.00 4,245.00 42.5K
13:20 4,235.00 4,235.00 4,220.00 4,225.00 9.4K
13:25 4,225.00 4,225.00 4,210.00 4,210.00 14.3K
13:30 4,210.00 4,215.00 4,205.00 4,215.00 7.4K
13:35 4,210.00 4,240.00 4,210.00 4,240.00 20.4K
13:40 4,240.00 4,245.00 4,230.00 4,235.00 8.7K
13:45 4,235.00 4,240.00 4,235.00 4,235.00 3.4K
13:50 4,240.00 4,245.00 4,235.00 4,240.00 5.8K
13:55 4,245.00 4,245.00 4,245.00 4,245.00 4.9K
14:00 4,235.00 4,240.00 4,230.00 4,230.00 8.4K
14:05 4,225.00 4,230.00 4,220.00 4,230.00 10.3K
14:10 4,225.00 4,230.00 4,220.00 4,220.00 3.4K
14:15 4,215.00 4,220.00 4,215.00 4,220.00 8.1K
14:20 4,215.00 4,215.00 4,210.00 4,210.00 2.4K
14:25 4,210.00 4,215.00 4,210.00 4,215.00 3.5K
14:30 4,215.00 4,215.00 4,210.00 4,210.00 7.0K
14:35 4,210.00 4,210.00 4,200.00 4,205.00 9.0K
14:40 4,210.00 4,220.00 4,205.00 4,220.00 8.7K
14:45 4,215.00 4,215.00 4,210.00 4,210.00 3.4K
14:50 4,210.00 4,215.00 4,205.00 4,205.00 3.3K
14:55 4,205.00 4,210.00 4,205.00 4,205.00 10.5K
15:00 4,205.00 4,205.00 4,185.00 4,190.00 21.4K
15:05 4,190.00 4,200.00 4,185.00 4,200.00 25.0K
15:10 4,205.00 4,205.00 4,190.00 4,190.00 7.1K
15:15 4,190.00 4,195.00 4,190.00 4,190.00 14.7K
15:20 4,185.00 4,190.00 4,185.00 4,185.00 10.7K
15:30 4,185.00 4,185.00 4,185.00 4,185.00 54.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음