4,875.00
마지막 업데이트: 2025-09-24
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 3,190.00 | 3,215.00 | 3,185.00 | 3,210.00 | 151.4K |
| 09:05 | 3,205.00 | 3,230.00 | 3,205.00 | 3,225.00 | 31.3K |
| 09:10 | 3,230.00 | 3,250.00 | 3,225.00 | 3,250.00 | 33.0K |
| 09:15 | 3,250.00 | 3,250.00 | 3,230.00 | 3,235.00 | 42.5K |
| 09:20 | 3,235.00 | 3,245.00 | 3,230.00 | 3,235.00 | 20.7K |
| 09:25 | 3,235.00 | 3,245.00 | 3,235.00 | 3,245.00 | 13.2K |
| 09:30 | 3,245.00 | 3,270.00 | 3,245.00 | 3,260.00 | 43.6K |
| 09:35 | 3,260.00 | 3,260.00 | 3,255.00 | 3,255.00 | 15.0K |
| 09:40 | 3,255.00 | 3,255.00 | 3,240.00 | 3,255.00 | 30.1K |
| 09:45 | 3,255.00 | 3,260.00 | 3,255.00 | 3,260.00 | 7.5K |
| 09:50 | 3,260.00 | 3,260.00 | 3,255.00 | 3,260.00 | 8.8K |
| 09:55 | 3,260.00 | 3,260.00 | 3,250.00 | 3,250.00 | 17.5K |
| 10:00 | 3,250.00 | 3,260.00 | 3,240.00 | 3,260.00 | 14.7K |
| 10:05 | 3,260.00 | 3,260.00 | 3,250.00 | 3,255.00 | 7.4K |
| 10:10 | 3,255.00 | 3,255.00 | 3,250.00 | 3,255.00 | 23.9K |
| 10:15 | 3,260.00 | 3,260.00 | 3,250.00 | 3,255.00 | 5.5K |
| 10:20 | 3,255.00 | 3,255.00 | 3,250.00 | 3,255.00 | 9.6K |
| 10:25 | 3,255.00 | 3,255.00 | 3,250.00 | 3,250.00 | 7.6K |
| 10:30 | 3,245.00 | 3,255.00 | 3,245.00 | 3,255.00 | 6.8K |
| 10:35 | 3,255.00 | 3,255.00 | 3,240.00 | 3,245.00 | 11.0K |
| 10:40 | 3,245.00 | 3,245.00 | 3,235.00 | 3,240.00 | 16.4K |
| 10:45 | 3,240.00 | 3,245.00 | 3,240.00 | 3,240.00 | 6.7K |
| 10:50 | 3,240.00 | 3,245.00 | 3,235.00 | 3,235.00 | 7.3K |
| 10:55 | 3,235.00 | 3,240.00 | 3,235.00 | 3,235.00 | 2.5K |
| 11:00 | 3,235.00 | 3,240.00 | 3,230.00 | 3,230.00 | 16.2K |
| 11:05 | 3,235.00 | 3,240.00 | 3,230.00 | 3,240.00 | 5.7K |
| 11:10 | 3,240.00 | 3,240.00 | 3,235.00 | 3,240.00 | 2.3K |
| 11:15 | 3,240.00 | 3,245.00 | 3,235.00 | 3,240.00 | 24.3K |
| 11:20 | 3,240.00 | 3,240.00 | 3,235.00 | 3,240.00 | 5.4K |
| 11:25 | 3,240.00 | 3,245.00 | 3,235.00 | 3,240.00 | 8.5K |
| 11:30 | 3,245.00 | 3,245.00 | 3,245.00 | 3,245.00 | 1.4K |
| 12:30 | 3,235.00 | 3,270.00 | 3,230.00 | 3,265.00 | 94.0K |
| 12:35 | 3,265.00 | 3,270.00 | 3,260.00 | 3,265.00 | 13.3K |
| 12:40 | 3,270.00 | 3,285.00 | 3,265.00 | 3,280.00 | 32.7K |
| 12:45 | 3,275.00 | 3,275.00 | 3,270.00 | 3,275.00 | 6.0K |
| 12:50 | 3,275.00 | 3,280.00 | 3,275.00 | 3,275.00 | 4.4K |
| 12:55 | 3,275.00 | 3,280.00 | 3,275.00 | 3,275.00 | 2.8K |
| 13:00 | 3,270.00 | 3,280.00 | 3,270.00 | 3,275.00 | 6.5K |
| 13:05 | 3,280.00 | 3,280.00 | 3,265.00 | 3,265.00 | 12.4K |
| 13:10 | 3,265.00 | 3,270.00 | 3,260.00 | 3,265.00 | 8.3K |
| 13:15 | 3,260.00 | 3,260.00 | 3,255.00 | 3,260.00 | 4.5K |
| 13:20 | 3,260.00 | 3,260.00 | 3,250.00 | 3,250.00 | 6.2K |
| 13:25 | 3,255.00 | 3,255.00 | 3,250.00 | 3,255.00 | 2.3K |
| 13:30 | 3,255.00 | 3,260.00 | 3,250.00 | 3,260.00 | 6.6K |
| 13:35 | 3,255.00 | 3,260.00 | 3,255.00 | 3,255.00 | 3.7K |
| 13:40 | 3,255.00 | 3,260.00 | 3,255.00 | 3,255.00 | 1.4K |
| 13:45 | 3,260.00 | 3,260.00 | 3,255.00 | 3,260.00 | 1.5K |
| 13:50 | 3,260.00 | 3,260.00 | 3,255.00 | 3,255.00 | 13.5K |
| 13:55 | 3,255.00 | 3,265.00 | 3,255.00 | 3,260.00 | 9.1K |
| 14:00 | 3,255.00 | 3,260.00 | 3,250.00 | 3,250.00 | 8.4K |
| 14:05 | 3,250.00 | 3,255.00 | 3,250.00 | 3,250.00 | 4.6K |
| 14:10 | 3,255.00 | 3,255.00 | 3,255.00 | 3,255.00 | 2.3K |
| 14:15 | 3,255.00 | 3,260.00 | 3,250.00 | 3,250.00 | 4.2K |
| 14:20 | 3,255.00 | 3,255.00 | 3,250.00 | 3,250.00 | 0.3K |
| 14:25 | 3,255.00 | 3,255.00 | 3,250.00 | 3,255.00 | 2.0K |
| 14:30 | 3,250.00 | 3,255.00 | 3,250.00 | 3,255.00 | 0.8K |
| 14:35 | 3,250.00 | 3,250.00 | 3,250.00 | 3,250.00 | 0.8K |
| 14:40 | 3,255.00 | 3,255.00 | 3,250.00 | 3,250.00 | 3.2K |
| 14:45 | 3,250.00 | 3,255.00 | 3,250.00 | 3,255.00 | 1.0K |
| 14:50 | 3,255.00 | 3,260.00 | 3,250.00 | 3,250.00 | 17.7K |
| 14:55 | 3,255.00 | 3,255.00 | 3,250.00 | 3,255.00 | 4.5K |
| 15:00 | 3,255.00 | 3,255.00 | 3,250.00 | 3,250.00 | 0.6K |
| 15:05 | 3,250.00 | 3,255.00 | 3,250.00 | 3,250.00 | 0.8K |
| 15:10 | 3,255.00 | 3,255.00 | 3,245.00 | 3,250.00 | 32.8K |
| 15:15 | 3,250.00 | 3,250.00 | 3,245.00 | 3,245.00 | 6.4K |
| 15:20 | 3,250.00 | 3,250.00 | 3,245.00 | 3,245.00 | 8.4K |
| 15:30 | 3,245.00 | 3,245.00 | 3,245.00 | 3,245.00 | 83.4K |