4,875.00
마지막 업데이트: 2025-09-24
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 4,880.00 | 4,890.00 | 4,880.00 | 4,885.00 | 10.7K |
| 09:05 | 4,890.00 | 4,890.00 | 4,890.00 | 4,890.00 | 0.3K |
| 09:10 | 4,890.00 | 4,890.00 | 4,890.00 | 4,890.00 | 0.3K |
| 09:15 | 4,890.00 | 4,890.00 | 4,890.00 | 4,890.00 | 0.2K |
| 09:20 | 4,885.00 | 4,885.00 | 4,885.00 | 4,885.00 | 1.0K |
| 09:25 | 4,885.00 | 4,885.00 | 4,885.00 | 4,885.00 | 0.2K |
| 09:30 | 4,885.00 | 4,885.00 | 4,885.00 | 4,885.00 | 0.7K |
| 09:35 | 4,885.00 | 4,885.00 | 4,885.00 | 4,885.00 | 1.7K |
| 09:45 | 4,890.00 | 4,890.00 | 4,890.00 | 4,890.00 | 0.2K |
| 09:50 | 4,885.00 | 4,885.00 | 4,885.00 | 4,885.00 | 1.5K |
| 09:55 | 4,880.00 | 4,880.00 | 4,880.00 | 4,880.00 | 0.1K |
| 10:10 | 4,880.00 | 4,885.00 | 4,880.00 | 4,885.00 | 1.6K |
| 10:30 | 4,880.00 | 4,880.00 | 4,880.00 | 4,880.00 | 0.2K |
| 10:40 | 4,885.00 | 4,885.00 | 4,885.00 | 4,885.00 | 0.6K |
| 10:45 | 4,880.00 | 4,885.00 | 4,880.00 | 4,885.00 | 0.3K |
| 10:50 | 4,885.00 | 4,885.00 | 4,875.00 | 4,875.00 | 37.8K |
| 10:55 | 4,875.00 | 4,880.00 | 4,875.00 | 4,875.00 | 2.8K |
| 11:00 | 4,875.00 | 4,880.00 | 4,875.00 | 4,875.00 | 5.2K |
| 11:05 | 4,875.00 | 4,875.00 | 4,875.00 | 4,875.00 | 7.1K |
| 11:10 | 4,875.00 | 4,875.00 | 4,870.00 | 4,875.00 | 126.3K |
| 11:20 | 4,880.00 | 4,880.00 | 4,875.00 | 4,875.00 | 52.8K |
| 11:25 | 4,875.00 | 4,880.00 | 4,875.00 | 4,875.00 | 7.6K |
| 11:30 | 4,875.00 | 4,875.00 | 4,875.00 | 4,875.00 | 0.5K |
| 12:30 | 4,875.00 | 4,875.00 | 4,870.00 | 4,875.00 | 27.9K |
| 12:45 | 4,870.00 | 4,870.00 | 4,870.00 | 4,870.00 | 1.9K |
| 13:20 | 4,875.00 | 4,875.00 | 4,875.00 | 4,875.00 | 1.4K |
| 13:25 | 4,875.00 | 4,875.00 | 4,870.00 | 4,870.00 | 1.0K |
| 13:40 | 4,870.00 | 4,870.00 | 4,870.00 | 4,870.00 | 0.7K |
| 13:45 | 4,875.00 | 4,875.00 | 4,875.00 | 4,875.00 | 0.1K |
| 13:50 | 4,870.00 | 4,875.00 | 4,870.00 | 4,875.00 | 63.7K |
| 13:55 | 4,875.00 | 4,875.00 | 4,875.00 | 4,875.00 | 12.1K |
| 14:15 | 4,870.00 | 4,870.00 | 4,870.00 | 4,870.00 | 0.1K |
| 14:20 | 4,870.00 | 4,870.00 | 4,870.00 | 4,870.00 | 0.1K |
| 14:25 | 4,870.00 | 4,870.00 | 4,870.00 | 4,870.00 | 0.2K |
| 14:35 | 4,870.00 | 4,870.00 | 4,870.00 | 4,870.00 | 0.1K |
| 14:40 | 4,870.00 | 4,870.00 | 4,870.00 | 4,870.00 | 0.1K |
| 14:50 | 4,870.00 | 4,875.00 | 4,870.00 | 4,875.00 | 0.7K |
| 14:55 | 4,875.00 | 4,875.00 | 4,875.00 | 4,875.00 | 34.3K |
| 15:00 | 4,875.00 | 4,875.00 | 4,875.00 | 4,875.00 | 0.4K |
| 15:05 | 4,875.00 | 4,875.00 | 4,875.00 | 4,875.00 | 9.7K |
| 15:10 | 4,875.00 | 4,875.00 | 4,875.00 | 4,875.00 | 24.7K |
| 15:15 | 4,875.00 | 4,875.00 | 4,875.00 | 4,875.00 | 2.5K |
| 15:20 | 4,875.00 | 4,875.00 | 4,875.00 | 4,875.00 | 32.3K |
| 15:30 | 4,875.00 | 4,875.00 | 4,875.00 | 4,875.00 | 910.2K |