4,875.00
마지막 업데이트: 2025-09-24
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 4,880.00 | 4,880.00 | 4,875.00 | 4,880.00 | 12.9K |
| 09:05 | 4,880.00 | 4,880.00 | 4,880.00 | 4,880.00 | 0.1K |
| 09:10 | 4,880.00 | 4,880.00 | 4,880.00 | 4,880.00 | 0.3K |
| 09:30 | 4,875.00 | 4,875.00 | 4,875.00 | 4,875.00 | 0.3K |
| 09:50 | 4,880.00 | 4,880.00 | 4,880.00 | 4,880.00 | 0.6K |
| 09:55 | 4,875.00 | 4,875.00 | 4,875.00 | 4,875.00 | 0.2K |
| 10:05 | 4,880.00 | 4,880.00 | 4,880.00 | 4,880.00 | 1.7K |
| 10:10 | 4,880.00 | 4,880.00 | 4,875.00 | 4,880.00 | 3.2K |
| 10:25 | 4,880.00 | 4,880.00 | 4,880.00 | 4,880.00 | 74.5K |
| 10:55 | 4,875.00 | 4,875.00 | 4,875.00 | 4,875.00 | 0.3K |
| 11:00 | 4,875.00 | 4,875.00 | 4,875.00 | 4,875.00 | 0.2K |
| 11:05 | 4,875.00 | 4,875.00 | 4,875.00 | 4,875.00 | 0.4K |
| 11:10 | 4,875.00 | 4,875.00 | 4,875.00 | 4,875.00 | 0.8K |
| 11:15 | 4,875.00 | 4,875.00 | 4,875.00 | 4,875.00 | 0.1K |
| 11:20 | 4,875.00 | 4,875.00 | 4,875.00 | 4,875.00 | 0.2K |
| 11:25 | 4,875.00 | 4,875.00 | 4,875.00 | 4,875.00 | 0.3K |
| 11:30 | 4,875.00 | 4,875.00 | 4,875.00 | 4,875.00 | 0.4K |
| 12:30 | 4,880.00 | 4,880.00 | 4,875.00 | 4,875.00 | 4.9K |
| 12:35 | 4,880.00 | 4,880.00 | 4,880.00 | 4,880.00 | 1.3K |
| 12:55 | 4,875.00 | 4,875.00 | 4,875.00 | 4,875.00 | 0.1K |
| 13:00 | 4,875.00 | 4,875.00 | 4,875.00 | 4,875.00 | 0.2K |
| 13:05 | 4,875.00 | 4,875.00 | 4,875.00 | 4,875.00 | 0.2K |
| 13:10 | 4,875.00 | 4,875.00 | 4,875.00 | 4,875.00 | 0.1K |
| 13:40 | 4,880.00 | 4,880.00 | 4,880.00 | 4,880.00 | 0.2K |
| 14:20 | 4,880.00 | 4,880.00 | 4,875.00 | 4,875.00 | 2.2K |
| 14:50 | 4,880.00 | 4,880.00 | 4,880.00 | 4,880.00 | 0.1K |
| 15:05 | 4,875.00 | 4,875.00 | 4,875.00 | 4,875.00 | 0.1K |
| 15:20 | 4,875.00 | 4,875.00 | 4,875.00 | 4,875.00 | 0.3K |
| 15:30 | 4,875.00 | 4,875.00 | 4,875.00 | 4,875.00 | 388.6K |