SBL Infratech Ltd (SBLI)

SBLI
🏛️ 인도 →
33.45
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2025-09-26 33.30 33.60 33.30 33.45 0.0M
2025-09-24 34.50 34.50 34.50 34.50 0.0M
2025-09-22 37.35 37.35 37.35 37.35 0.0M
2025-09-19 39.65 39.65 39.65 39.65 0.0M
2025-09-18 37.75 44.50 37.75 41.48 0.0M
2025-09-17 37.50 44.62 37.50 40.54 0.0M
2025-09-16 38.20 44.28 38.10 40.57 0.0M
2025-09-15 40.26 40.26 40.26 40.26 0.0M
2025-09-12 36.50 36.60 36.40 36.60 0.0M
2025-09-11 37.00 38.00 37.00 38.00 0.0M
2025-09-10 38.00 42.90 35.50 39.25 0.0M
2025-09-09 39.00 39.00 39.00 39.00 0.0M
2025-09-08 44.00 47.00 42.00 42.00 0.0M
2025-09-05 43.28 43.34 43.28 43.34 0.0M
2025-09-04 40.00 41.20 38.20 39.40 0.0M
2025-09-03 41.25 41.25 37.50 37.50 0.0M
2025-08-29 37.50 37.50 37.50 37.50 0.0M
2025-08-26 37.30 37.30 37.30 37.30 0.0M
2025-08-25 39.80 39.80 36.70 36.70 0.0M
2025-08-22 39.83 39.83 36.20 36.20 0.0M
2025-08-18 33.62 38.00 33.62 36.21 0.0M
2025-08-12 40.70 40.70 37.00 37.00 0.0M
2025-08-11 37.00 37.00 37.00 37.00 0.0M
2025-07-30 37.00 37.00 37.00 37.00 0.0M
2025-07-29 37.20 37.40 37.20 37.40 0.0M
2025-07-28 38.57 38.57 38.57 38.57 0.0M
2025-07-23 40.60 40.60 40.60 40.60 0.0M
2025-07-22 38.67 38.67 38.67 38.67 0.0M
2025-07-21 38.76 40.69 38.76 40.69 0.0M
2025-07-16 35.20 38.80 35.20 38.76 0.0M
2025-07-10 37.00 37.00 37.00 37.00 0.0M
2025-07-04 39.30 39.30 37.50 37.50 0.0M
2025-07-03 38.31 38.31 36.55 37.43 0.0M
2025-07-02 36.49 36.49 36.49 36.49 0.0M
2025-07-01 31.66 34.84 31.66 34.76 0.0M
2025-06-30 33.17 33.19 33.17 33.19 0.0M
2025-06-27 31.21 31.61 31.21 31.61 0.0M
2025-06-26 34.16 34.16 34.02 34.02 0.0M
2025-06-25 35.20 39.40 35.19 37.80 0.0M
2025-06-23 37.00 39.10 36.81 39.10 0.0M
2025-06-19 39.89 40.90 39.89 40.90 0.0M
2025-06-16 32.70 38.00 32.70 38.00 0.0M
2025-06-13 34.75 36.05 34.75 36.05 0.0M
2025-06-12 36.21 38.45 36.21 38.45 0.0M
2025-06-11 38.34 41.80 38.34 40.07 0.0M
2025-06-09 42.60 42.60 42.60 42.60 0.0M
2025-06-03 40.80 40.80 40.80 40.80 0.0M
2025-06-02 40.00 40.00 40.00 40.00 0.0M
2025-05-30 37.72 39.60 37.72 39.60 0.0M
2025-05-28 37.91 39.70 37.91 39.70 0.0M
2025-05-27 39.90 39.90 39.90 39.90 0.0M
2025-05-08 38.37 42.00 38.37 42.00 0.0M
2025-05-07 40.38 40.38 40.38 40.38 0.0M
2025-05-06 40.66 42.50 40.66 42.50 0.0M
2025-04-22 42.80 42.80 42.80 42.80 0.0M
2025-04-17 41.80 41.80 41.80 41.80 0.0M
2025-04-15 42.30 42.30 40.19 40.19 0.0M
2025-04-11 39.14 42.30 39.14 42.30 0.0M
2025-04-09 39.00 41.20 39.00 41.20 0.0M
2025-04-08 38.70 41.00 38.68 41.00 0.0M
2025-04-07 40.57 40.57 40.57 40.57 0.0M
2025-04-04 42.70 42.70 42.70 42.70 0.0M
2025-04-03 44.94 44.94 44.94 44.94 0.0M
2025-03-28 45.41 47.65 45.41 47.30 0.0M
2025-03-07 45.17 47.80 45.17 47.80 0.0M
2025-02-28 47.41 47.41 47.41 47.41 0.0M
2025-02-25 49.90 49.90 49.90 49.90 0.0M
2025-02-19 50.35 50.35 50.35 50.35 0.0M
2025-02-01 49.19 53.00 49.19 53.00 0.0M
2025-01-31 52.00 52.00 51.77 51.77 0.0M
2025-01-29 49.70 54.50 49.65 54.49 0.0M
2025-01-28 54.00 55.00 52.25 52.25 0.0M
2025-01-27 55.64 55.64 55.00 55.00 0.0M
2025-01-24 53.00 53.99 53.00 53.00 0.0M
2025-01-23 49.20 52.40 49.20 52.40 0.0M
2025-01-22 51.78 51.78 51.78 51.78 0.0M
2025-01-21 52.16 54.50 52.16 54.50 0.0M
2025-01-20 55.38 55.38 54.90 54.90 0.0M
2025-01-17 52.79 52.79 52.75 52.75 0.0M
2025-01-16 51.30 53.70 48.74 50.31 0.0M
2025-01-14 48.51 51.30 48.48 51.30 0.0M
2025-01-13 48.75 53.65 48.75 51.00 0.0M
2025-01-10 51.40 51.40 51.31 51.31 0.0M
2025-01-09 54.90 54.90 52.17 53.99 0.0M
2025-01-08 54.90 54.90 54.90 54.90 0.0M
2025-01-07 52.00 52.29 52.00 52.29 0.0M
2025-01-03 52.00 52.00 49.80 49.80 0.0M
2025-01-02 49.00 52.08 48.70 50.39 0.0M
2025-01-01 50.40 50.40 49.60 49.60 0.0M