Scandi Standard publ AB (SCST)

SCST
🏛️ 스웨덴 →
91.60
마지막 업데이트: 2025-10-08
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 89.00 89.00 88.70 88.90 1.4K
09:05 88.10 88.10 88.10 88.10 0.2K
09:08 88.10 88.10 88.10 88.10 0.0K
09:14 87.80 87.80 87.80 87.80 5.9K
09:17 87.70 87.70 87.70 87.70 1.5K
09:27 87.20 87.20 87.20 87.20 1.2K
09:29 87.30 87.70 87.30 87.70 7.8K
09:33 88.00 88.00 88.00 88.00 0.0K
09:37 87.80 88.00 87.80 88.00 8.9K
09:39 88.40 88.40 88.40 88.40 0.0K
09:40 88.00 88.00 88.00 88.00 0.8K
09:43 88.00 88.00 88.00 88.00 0.2K
09:44 88.40 88.50 88.20 88.20 2.7K
09:46 88.30 88.30 88.30 88.30 0.0K
09:47 88.30 88.30 88.30 88.30 0.0K
09:50 88.10 88.10 88.10 88.10 0.0K
09:51 88.00 88.10 88.00 88.10 1.2K
09:52 88.10 88.10 88.00 88.00 0.4K
09:56 88.00 88.00 88.00 88.00 0.2K
10:02 88.30 88.30 88.30 88.30 0.2K
10:06 88.40 88.40 88.40 88.40 3.7K
10:12 88.50 88.70 88.50 88.70 4.4K
10:13 88.60 88.80 88.60 88.80 0.9K
10:15 88.80 88.80 88.80 88.80 0.6K
10:16 88.90 88.90 88.90 88.90 0.6K
10:19 89.00 89.20 89.00 89.20 1.4K
10:20 88.90 88.90 88.90 88.90 0.6K
10:26 88.80 88.80 88.80 88.80 0.0K
10:27 88.90 88.90 88.90 88.90 0.2K
10:30 89.10 89.10 89.10 89.10 0.1K
10:32 89.30 89.30 89.30 89.30 0.0K
10:40 89.50 89.50 89.50 89.50 0.0K
10:45 89.10 89.10 89.10 89.10 1.0K
10:47 89.20 89.20 89.20 89.20 0.0K
10:49 89.20 89.20 89.20 89.20 0.1K
10:50 89.10 89.10 89.10 89.10 0.1K
10:52 89.00 89.00 88.80 88.80 1.0K
11:02 88.90 88.90 88.70 88.70 3.7K
11:04 88.40 88.40 88.40 88.40 1.5K
11:06 88.30 88.30 88.30 88.30 1.4K
11:08 88.40 88.40 88.40 88.40 0.4K
11:27 88.70 88.70 88.70 88.70 0.0K
11:42 88.70 88.80 88.70 88.70 0.5K
11:48 88.70 88.70 88.60 88.60 1.4K
11:51 88.50 88.50 88.50 88.50 0.0K
12:04 88.70 88.70 88.70 88.70 0.3K
12:05 88.80 88.80 88.80 88.80 0.9K
12:06 88.60 88.60 88.60 88.60 0.8K
12:07 88.60 88.60 88.50 88.50 0.1K
12:08 88.40 88.40 88.40 88.40 0.1K
12:18 88.40 88.40 88.40 88.40 0.4K
12:21 88.30 88.30 88.10 88.10 1.2K
12:23 88.00 88.00 88.00 88.00 0.0K
12:24 88.00 88.00 88.00 88.00 0.4K
12:26 88.00 88.00 88.00 88.00 0.1K
12:27 88.10 88.10 88.10 88.10 0.0K
12:28 88.00 88.00 88.00 88.00 0.1K
12:31 88.10 88.10 88.10 88.10 1.5K
12:32 88.00 88.10 88.00 88.10 1.5K
12:34 88.10 88.10 88.10 88.10 0.2K
12:46 88.30 88.30 88.10 88.10 0.2K
12:54 88.10 88.20 88.00 88.00 0.5K
12:59 88.10 88.10 88.10 88.10 6.8K
13:30 88.10 88.10 88.10 88.10 0.0K
17:30 88.10 88.10 88.10 88.10 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음