Scandi Standard publ AB (SCST)

SCST
🏛️ 스웨덴 →
91.60
마지막 업데이트: 2025-10-08
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 89.00 89.00 89.00 89.00 0.1K
09:07 88.60 88.60 88.50 88.50 1.9K
09:15 88.60 88.60 88.60 88.60 5.0K
09:16 88.50 88.50 88.50 88.50 0.2K
09:17 88.60 88.60 88.60 88.60 0.0K
09:19 88.70 88.70 88.70 88.70 0.0K
09:24 88.60 88.60 88.40 88.40 0.0K
09:26 88.40 88.40 88.40 88.40 0.1K
09:27 88.40 88.40 88.40 88.40 0.5K
09:28 88.50 88.50 88.50 88.50 0.0K
09:29 88.80 88.80 88.80 88.80 1.7K
09:30 88.80 88.90 88.70 88.80 0.5K
09:31 88.90 88.90 88.90 88.90 1.1K
09:32 88.90 88.90 88.60 88.90 1.0K
09:33 88.90 88.90 88.90 88.90 0.2K
09:35 88.90 89.10 88.90 89.10 0.3K
09:36 89.20 89.20 88.80 89.00 1.3K
09:39 88.00 88.00 88.00 88.00 2.1K
09:47 87.80 87.80 87.80 87.80 2.0K
10:03 88.10 88.10 88.10 88.10 0.0K
10:15 88.50 88.50 88.50 88.50 0.7K
10:26 88.50 88.50 88.50 88.50 0.1K
10:27 88.30 88.30 88.30 88.30 0.1K
10:29 88.40 88.40 88.40 88.40 0.1K
10:47 88.60 88.60 88.60 88.60 0.3K
10:57 88.30 88.30 88.30 88.30 0.4K
11:07 88.40 88.40 88.40 88.40 0.1K
11:12 88.10 88.10 88.10 88.10 0.0K
11:14 88.40 88.40 88.40 88.40 0.2K
11:16 88.40 88.40 88.40 88.40 0.2K
11:18 88.30 88.30 88.30 88.30 0.2K
11:20 88.20 88.20 88.20 88.20 0.4K
11:35 88.30 88.30 88.30 88.30 0.2K
11:47 88.30 88.30 88.30 88.30 0.1K
11:53 88.30 88.30 88.30 88.30 0.0K
11:55 88.30 88.30 88.30 88.30 0.0K
11:57 88.30 88.30 88.30 88.30 0.1K
12:04 88.00 88.20 88.00 88.20 0.7K
12:14 88.30 88.30 88.30 88.30 0.1K
12:22 88.30 88.30 88.30 88.30 0.1K
12:31 88.30 88.30 88.30 88.30 0.1K
12:34 88.30 88.40 88.30 88.40 2.1K
12:36 88.50 88.50 88.50 88.50 0.5K
12:42 88.60 88.60 88.40 88.40 1.0K
12:43 88.30 88.30 88.30 88.30 0.0K
12:45 88.50 88.50 88.50 88.50 0.0K
12:53 88.40 88.40 88.40 88.40 0.2K
12:58 88.50 88.50 88.50 88.50 0.2K
13:23 88.30 88.40 88.30 88.40 0.4K
13:24 88.50 88.50 88.50 88.50 1.1K
13:28 88.60 88.60 88.60 88.60 0.2K
13:29 88.70 88.70 88.70 88.70 0.7K
13:35 88.70 88.70 88.70 88.70 0.0K
13:39 88.30 88.30 88.30 88.30 0.9K
13:48 88.50 88.50 88.50 88.50 0.3K
14:15 88.40 88.40 88.30 88.30 0.2K
14:24 88.20 88.20 88.20 88.20 0.0K
14:41 88.20 88.20 88.20 88.20 0.0K
14:46 88.30 88.30 88.30 88.30 0.4K
15:00 88.50 88.50 88.50 88.50 0.1K
15:05 88.50 88.50 88.50 88.50 0.0K
15:16 88.30 88.30 88.30 88.30 0.2K
15:18 88.30 88.30 88.30 88.30 0.2K
15:45 88.20 88.20 88.20 88.20 0.2K
15:47 88.40 88.40 88.40 88.40 0.0K
15:52 88.40 88.40 88.40 88.40 0.1K
15:56 88.50 88.50 88.50 88.50 0.2K
16:08 88.50 88.50 88.50 88.50 0.0K
16:29 88.30 88.30 88.30 88.30 0.8K
16:33 88.40 88.40 88.40 88.40 0.2K
16:57 88.50 88.50 88.30 88.30 2.5K
17:02 88.10 88.10 88.10 88.10 0.1K
17:08 88.10 88.10 88.10 88.10 0.0K
17:11 88.10 88.30 88.10 88.30 0.7K
17:15 88.30 88.30 88.30 88.30 0.1K
17:23 88.50 88.50 88.50 88.50 0.2K
17:24 88.50 88.50 88.50 88.50 0.4K
17:30 88.40 88.40 88.40 88.40 4.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음