Scandi Standard publ AB (SCST)

SCST
🏛️ 스웨덴 →
92.40
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 93.50 93.50 93.50 93.50 1.8K
09:01 93.60 93.70 93.30 93.70 2.1K
09:02 93.20 93.20 93.20 93.20 0.5K
09:04 93.00 93.00 93.00 93.00 0.4K
09:05 93.10 93.10 93.10 93.10 0.5K
09:07 93.20 93.20 93.20 93.20 0.2K
09:08 93.20 93.20 93.20 93.20 0.5K
09:09 93.10 93.10 93.00 93.10 0.3K
09:10 93.50 93.50 93.50 93.50 0.0K
09:12 93.00 93.00 93.00 93.00 1.0K
09:15 93.30 93.30 93.30 93.30 0.1K
09:18 93.30 93.30 93.30 93.30 0.0K
09:20 92.80 92.80 92.80 92.80 0.0K
09:23 93.30 93.30 93.30 93.30 0.0K
09:26 93.30 93.30 93.30 93.30 0.3K
09:34 93.30 93.30 93.30 93.30 0.0K
09:36 93.30 93.30 93.30 93.30 0.1K
09:37 93.30 93.30 93.30 93.30 0.0K
09:39 93.10 93.10 92.90 92.90 0.4K
09:40 93.30 93.30 93.30 93.30 0.4K
09:43 93.40 93.40 93.40 93.40 0.0K
09:45 93.20 93.20 93.20 93.20 0.5K
09:47 93.00 93.00 93.00 93.00 0.3K
09:48 93.30 93.30 93.30 93.30 0.0K
09:49 93.00 93.30 93.00 93.30 0.0K
10:00 92.80 92.80 92.80 92.80 0.6K
10:01 92.80 92.80 92.80 92.80 0.0K
10:03 93.10 93.10 93.10 93.10 0.0K
10:14 93.10 93.10 93.10 93.10 0.0K
10:17 92.60 92.60 92.60 92.60 0.7K
10:21 92.90 92.90 92.90 92.90 0.0K
10:22 92.60 92.60 92.60 92.60 0.0K
10:24 92.80 92.80 92.80 92.80 0.2K
10:29 92.90 92.90 92.60 92.60 0.5K
10:32 92.80 92.80 92.80 92.80 0.0K
10:33 92.70 92.70 92.70 92.70 0.0K
10:34 92.80 92.80 92.80 92.80 0.0K
10:36 92.80 92.80 92.80 92.80 0.1K
10:40 92.50 92.50 92.50 92.50 0.3K
10:42 93.00 93.00 93.00 93.00 0.5K
10:47 93.00 93.00 93.00 93.00 0.1K
10:50 93.00 93.00 93.00 93.00 0.0K
10:52 93.00 93.00 93.00 93.00 0.2K
10:54 93.10 93.10 93.10 93.10 0.0K
10:59 93.00 93.00 93.00 93.00 0.0K
11:03 93.10 93.10 93.00 93.00 0.6K
11:11 92.90 93.20 92.90 93.20 0.1K
11:27 93.20 93.20 93.20 93.20 0.3K
11:28 93.20 93.20 93.20 93.20 0.0K
11:29 93.10 93.10 93.10 93.10 0.0K
11:31 93.10 93.10 93.10 93.10 0.1K
11:34 93.10 93.10 93.10 93.10 0.0K
11:49 92.90 92.90 92.90 92.90 0.0K
11:52 92.90 92.90 92.90 92.90 0.0K
12:19 93.10 93.10 93.10 93.10 0.0K
12:28 93.10 93.10 93.10 93.10 0.0K
12:36 92.80 92.80 92.80 92.80 0.1K
12:44 92.90 92.90 92.90 92.90 0.1K
12:45 93.00 93.00 93.00 93.00 0.0K
12:46 93.00 93.00 93.00 93.00 0.0K
12:48 92.90 92.90 92.90 92.90 0.1K
12:54 92.90 92.90 92.90 92.90 0.0K
12:55 92.60 92.60 92.60 92.60 0.1K
13:13 92.90 92.90 92.90 92.90 0.0K
13:14 92.70 92.70 92.70 92.70 0.0K
13:21 92.70 92.70 92.70 92.70 0.0K
13:43 92.80 92.80 92.80 92.80 0.1K
13:44 92.60 92.60 92.50 92.50 0.1K
13:48 92.40 92.40 92.40 92.40 0.0K
13:52 92.20 92.20 92.20 92.20 0.0K
13:54 92.10 92.10 92.10 92.10 0.0K
13:57 92.00 92.00 92.00 92.00 0.1K
14:00 92.00 92.00 91.90 91.90 0.1K
14:02 91.70 91.70 91.70 91.70 0.1K
14:03 91.70 91.70 91.70 91.70 0.2K
14:05 91.50 91.50 91.50 91.50 0.2K
14:07 91.70 91.70 91.70 91.70 0.6K
14:08 91.90 91.90 91.90 91.90 0.0K
14:10 91.50 91.50 91.50 91.50 0.6K
14:17 91.80 91.80 91.80 91.80 0.0K
14:19 91.50 91.80 91.50 91.80 0.0K
14:20 91.50 91.50 91.50 91.50 2.1K
14:21 91.70 91.70 91.70 91.70 0.1K
14:22 91.40 91.40 91.30 91.30 0.6K
14:24 91.30 91.30 91.30 91.30 0.1K
14:29 91.90 91.90 91.90 91.90 0.5K
14:34 92.00 92.00 92.00 92.00 0.0K
14:40 92.00 92.00 92.00 92.00 0.2K
14:41 91.80 91.80 91.80 91.80 0.2K
14:45 92.00 92.00 92.00 92.00 0.0K
14:47 91.90 91.90 91.90 91.90 0.1K
14:48 91.90 91.90 91.90 91.90 0.1K
14:50 92.00 92.00 92.00 92.00 0.0K
14:51 91.80 91.80 91.80 91.80 0.0K
14:54 91.90 91.90 91.90 91.90 0.0K
14:59 91.70 91.90 91.70 91.90 6.0K
15:00 91.70 91.70 91.70 91.70 0.0K
15:05 91.80 91.80 91.80 91.80 0.0K
15:06 91.90 91.90 91.90 91.90 0.0K
15:10 91.90 91.90 91.90 91.90 0.0K
15:23 91.50 91.70 91.50 91.70 1.3K
15:24 91.60 91.60 91.60 91.60 0.2K
15:25 91.80 91.80 91.80 91.80 0.0K
15:31 91.90 91.90 91.90 91.90 0.0K
15:34 91.90 92.00 91.90 92.00 0.9K
15:36 92.20 92.20 92.20 92.20 0.1K
15:37 92.00 92.00 92.00 92.00 0.5K
15:42 91.90 91.90 91.90 91.90 0.2K
15:49 91.60 91.60 91.60 91.60 0.1K
15:55 92.00 92.00 92.00 92.00 0.0K
16:04 92.00 92.00 92.00 92.00 0.0K
16:20 91.80 91.80 91.80 91.80 0.5K
17:12 91.60 91.60 91.60 91.60 0.0K
17:13 91.60 91.60 91.60 91.60 0.1K
17:15 91.70 91.70 91.70 91.70 0.1K
17:21 91.60 91.60 91.60 91.60 0.1K
17:30 91.50 91.50 91.50 91.50 12.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음