ScanTech AI Systems Inc (STAI)

STAI
🏛️ 미국 →
0.41
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 0.68 0.68 0.67 0.67 119.5K
09:32 0.68 0.68 0.68 0.68 3.9K
09:36 0.68 0.69 0.68 0.69 5.4K
09:39 0.68 0.68 0.68 0.68 7.1K
09:43 0.67 0.67 0.67 0.67 0.6K
09:45 0.69 0.69 0.69 0.69 2.0K
09:46 0.69 0.69 0.69 0.69 0.2K
09:48 0.68 0.69 0.68 0.69 11.5K
09:49 0.68 0.68 0.68 0.68 0.4K
09:50 0.67 0.67 0.67 0.67 15.5K
09:52 0.66 0.67 0.66 0.67 46.8K
09:54 0.66 0.66 0.66 0.66 5.9K
09:56 0.66 0.66 0.66 0.66 1.8K
09:57 0.66 0.66 0.66 0.66 2.0K
09:58 0.66 0.68 0.66 0.68 0.9K
10:04 0.67 0.67 0.67 0.67 0.1K
10:05 0.66 0.66 0.66 0.66 5.1K
10:08 0.66 0.66 0.66 0.66 1.2K
10:13 0.66 0.66 0.66 0.66 1.9K
10:14 0.65 0.65 0.65 0.65 4.9K
10:25 0.67 0.67 0.66 0.66 0.6K
10:30 0.66 0.66 0.66 0.66 5.5K
10:31 0.66 0.66 0.66 0.66 0.5K
10:32 0.66 0.66 0.66 0.66 1.1K
10:33 0.66 0.66 0.66 0.66 0.9K
10:34 0.66 0.67 0.66 0.67 5.9K
10:36 0.65 0.65 0.65 0.65 18.2K
10:37 0.66 0.66 0.66 0.66 1.5K
10:38 0.66 0.66 0.66 0.66 1.0K
10:42 0.65 0.65 0.65 0.65 1.3K
10:43 0.66 0.66 0.66 0.65 0.6K
10:46 0.65 0.66 0.65 0.66 1.4K
10:48 0.65 0.65 0.65 0.65 3.4K
10:49 0.66 0.66 0.66 0.66 1.6K
10:50 0.66 0.66 0.66 0.66 0.6K
10:52 0.66 0.66 0.66 0.66 0.3K
10:53 0.66 0.66 0.66 0.66 0.6K
10:56 0.66 0.66 0.66 0.66 1.0K
10:57 0.66 0.66 0.66 0.66 0.1K
10:58 0.66 0.66 0.66 0.66 0.5K
10:59 0.66 0.66 0.66 0.66 0.7K
11:04 0.66 0.66 0.66 0.66 0.2K
11:05 0.66 0.66 0.66 0.66 0.4K
11:09 0.66 0.66 0.66 0.66 2.4K
11:10 0.66 0.66 0.66 0.66 1.6K
11:11 0.66 0.66 0.66 0.66 0.8K
11:16 0.66 0.66 0.66 0.66 13.3K
11:17 0.66 0.66 0.66 0.66 3.0K
11:18 0.66 0.66 0.66 0.66 5.1K
11:19 0.66 0.67 0.66 0.67 1.1K
11:20 0.67 0.67 0.67 0.67 0.6K
11:22 0.67 0.67 0.67 0.66 0.3K
11:24 0.67 0.68 0.67 0.68 22.9K
11:27 0.68 0.68 0.68 0.68 3.0K
11:28 0.68 0.68 0.68 0.67 25.7K
11:37 0.68 0.68 0.68 0.68 0.2K
11:38 0.68 0.68 0.68 0.67 0.5K
11:50 0.69 0.69 0.69 0.69 15.1K
11:51 0.69 0.69 0.69 0.69 0.3K
11:55 0.69 0.69 0.69 0.68 0.5K
11:59 0.68 0.68 0.68 0.68 2.5K
12:09 0.68 0.68 0.68 0.68 11.0K
12:22 0.68 0.68 0.68 0.68 0.9K
12:23 0.67 0.67 0.67 0.67 16.9K
12:24 0.68 0.68 0.67 0.67 0.6K
12:25 0.67 0.67 0.67 0.67 0.7K
12:27 0.67 0.68 0.67 0.68 1.0K
12:28 0.67 0.67 0.67 0.67 0.2K
12:30 0.67 0.67 0.67 0.67 0.2K
12:40 0.67 0.67 0.67 0.67 2.3K
12:41 0.68 0.68 0.68 0.68 0.2K
12:42 0.68 0.68 0.68 0.68 2.5K
13:02 0.67 0.67 0.67 0.67 0.3K
13:18 0.67 0.67 0.67 0.67 0.5K
13:30 0.67 0.67 0.67 0.67 1.0K
13:39 0.68 0.68 0.68 0.68 0.4K
13:42 0.67 0.67 0.67 0.67 1.0K
13:43 0.67 0.67 0.67 0.67 0.2K
13:52 0.69 0.69 0.69 0.68 0.8K
13:56 0.68 0.68 0.68 0.68 0.6K
14:05 0.67 0.67 0.67 0.67 0.3K
14:13 0.67 0.67 0.67 0.67 3.1K
14:17 0.67 0.67 0.67 0.67 2.2K
14:22 0.66 0.66 0.66 0.66 0.7K
14:26 0.67 0.67 0.67 0.67 0.2K
14:27 0.67 0.67 0.67 0.67 0.2K
14:28 0.66 0.66 0.66 0.66 1.0K
14:47 0.66 0.66 0.66 0.66 0.3K
14:53 0.66 0.66 0.66 0.66 1.1K
14:54 0.67 0.67 0.67 0.67 1.2K
14:58 0.67 0.67 0.67 0.67 1.0K
15:09 0.67 0.67 0.67 0.67 1.9K
15:29 0.66 0.66 0.66 0.66 1.8K
15:41 0.68 0.68 0.68 0.67 4.4K
15:53 0.67 0.67 0.67 0.67 3.7K
15:58 0.67 0.67 0.67 0.67 0.3K
15:59 0.67 0.67 0.67 0.67 7.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음