Scanway SA (SCW)

SCW
🏛️ 폴란드 →
158.50
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 149.00 149.00 148.50 149.00 0.1K
09:05 149.00 149.00 148.50 149.00 0.1K
09:10 149.00 149.00 147.00 147.00 0.1K
09:15 149.00 149.00 147.50 147.50 0.0K
09:20 149.00 149.00 149.00 149.00 0.1K
09:25 149.00 149.00 147.00 147.00 0.1K
09:30 146.50 146.50 146.50 146.50 0.0K
09:35 147.50 147.50 147.50 147.50 0.0K
09:40 147.50 147.50 147.00 147.50 0.2K
09:50 146.50 146.50 146.00 146.00 0.0K
09:55 146.00 146.00 144.00 144.00 0.3K
10:00 146.00 146.00 146.00 146.00 0.0K
10:05 146.00 146.00 145.00 145.00 0.3K
10:10 144.50 144.50 144.50 144.50 0.1K
10:15 145.50 146.00 145.50 146.00 0.1K
10:20 146.00 146.00 146.00 146.00 0.0K
10:25 146.00 146.00 146.00 146.00 0.0K
10:30 145.00 146.00 145.00 145.00 0.0K
10:45 145.00 146.00 145.00 146.00 0.1K
11:00 145.50 146.00 145.50 146.00 0.1K
11:05 146.00 146.00 146.00 146.00 0.0K
11:20 140.00 144.00 140.00 144.00 1.1K
11:25 144.00 145.00 144.00 145.00 0.0K
11:40 143.50 144.50 143.50 144.50 0.0K
11:45 144.50 144.50 144.50 144.50 0.0K
11:55 144.50 144.50 144.50 144.50 0.0K
12:00 144.50 144.50 144.50 144.50 0.0K
12:05 144.50 144.50 144.50 144.50 0.1K
12:10 144.50 144.50 144.50 144.50 0.0K
12:20 144.50 144.50 144.50 144.50 0.0K
12:25 145.00 145.00 144.00 144.00 0.0K
12:30 144.00 144.00 144.00 144.00 0.0K
12:35 144.00 144.00 144.00 144.00 0.0K
12:40 144.00 144.00 144.00 144.00 0.0K
12:45 144.00 144.00 144.00 144.00 0.0K
12:50 144.00 144.00 143.00 143.00 0.2K
12:55 144.00 144.00 142.50 142.50 0.0K
13:00 144.00 144.00 144.00 144.00 0.1K
13:05 144.50 144.50 143.50 143.50 0.0K
13:10 144.00 144.00 143.00 144.00 0.1K
13:15 144.50 145.00 144.00 145.00 0.1K
13:20 145.00 145.00 145.00 145.00 0.0K
13:25 145.00 145.00 145.00 145.00 0.0K
13:30 145.00 145.00 145.00 145.00 0.1K
13:35 145.00 145.00 145.00 145.00 0.0K
13:40 145.00 145.00 145.00 145.00 0.0K
13:45 144.50 145.00 144.50 144.50 0.2K
13:50 144.50 144.50 144.50 144.50 0.0K
13:55 144.50 145.00 144.50 145.00 0.0K
14:00 145.00 145.00 145.00 145.00 0.0K
14:05 145.00 145.00 145.00 145.00 0.0K
14:10 145.00 145.00 145.00 145.00 0.0K
14:15 145.00 145.00 145.00 145.00 0.4K
14:20 145.00 145.00 145.00 145.00 0.0K
14:25 145.00 145.00 145.00 145.00 0.0K
14:30 145.00 145.00 145.00 145.00 0.0K
14:35 145.00 145.00 145.00 145.00 0.0K
14:40 145.00 145.00 145.00 145.00 0.0K
14:45 145.00 145.00 145.00 145.00 0.0K
14:50 145.00 145.00 145.00 145.00 0.0K
14:55 144.50 145.00 144.50 145.00 0.0K
15:00 144.50 145.00 144.50 145.00 0.1K
15:05 144.50 145.00 144.50 145.00 0.0K
15:10 145.00 145.00 145.00 145.00 0.1K
15:15 145.00 145.00 144.50 144.50 0.0K
15:20 144.50 144.50 144.50 144.50 0.1K
15:25 144.50 144.50 144.50 144.50 0.0K
15:30 144.50 144.50 144.50 144.50 0.0K
15:35 144.50 144.50 144.50 144.50 0.0K
15:40 145.00 145.00 145.00 145.00 0.0K
15:45 145.00 145.00 145.00 145.00 0.0K
15:50 145.00 145.00 145.00 145.00 0.0K
15:55 145.00 145.00 145.00 145.00 0.0K
16:00 144.50 144.50 144.50 144.50 0.0K
16:05 144.50 144.50 144.00 144.50 0.0K
16:10 145.00 145.00 145.00 145.00 0.0K
16:15 145.00 145.00 144.00 145.00 0.1K
16:20 144.50 144.50 144.50 144.50 0.0K
16:25 144.50 144.50 144.50 144.50 0.0K
16:30 144.50 144.50 144.50 144.50 0.0K
16:40 145.00 145.00 144.50 144.50 0.0K
17:00 145.00 145.00 145.00 145.00 0.1K
17:05 145.00 145.00 145.00 145.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음