SCB X PCL (SCB)

SCB
🏛️ 태국 →
129.50
마지막 업데이트: 2025-10-08
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:55 114.00 114.00 114.00 114.00 132.5K
10:00 114.50 114.50 113.50 114.00 263.3K
10:05 114.00 114.50 114.00 114.00 269.4K
10:10 114.00 114.00 114.00 114.00 19.9K
10:15 114.50 114.50 114.00 114.50 12.3K
10:20 114.50 114.50 114.00 114.00 17.6K
10:25 114.50 114.50 114.50 114.50 13.3K
10:30 114.50 114.50 114.00 114.50 21.0K
10:35 114.00 114.50 114.00 114.50 6.4K
10:40 114.50 114.50 114.00 114.50 16.9K
10:45 114.00 114.50 114.00 114.50 16.9K
10:50 114.00 114.50 114.00 114.50 22.3K
10:55 114.50 114.50 114.00 114.50 14.3K
11:00 114.50 114.50 114.00 114.50 32.6K
11:05 114.50 114.50 114.50 114.50 3.6K
11:10 114.50 114.50 114.00 114.50 30.6K
11:15 114.50 114.50 114.00 114.00 11.5K
11:20 114.50 114.50 114.00 114.50 69.8K
11:25 114.50 114.50 114.50 114.50 3.6K
11:30 114.50 114.50 114.00 114.00 5.5K
11:35 114.00 114.50 114.00 114.00 28.9K
11:40 114.00 114.50 114.00 114.50 4.0K
11:45 114.00 114.50 114.00 114.50 4.2K
11:50 114.50 114.50 114.50 114.50 4.3K
11:55 114.00 114.50 114.00 114.00 13.1K
12:00 114.50 114.50 114.00 114.50 11.0K
12:05 114.00 114.50 114.00 114.50 7.7K
12:10 114.50 114.50 114.00 114.50 3.9K
12:15 114.50 114.50 114.00 114.50 9.0K
12:20 114.50 114.50 114.00 114.00 9.2K
12:25 114.50 114.50 114.50 114.50 79.5K
13:55 114.00 114.50 114.00 114.00 39.5K
14:00 114.00 114.50 114.00 114.50 3.8K
14:05 114.00 114.50 114.00 114.00 26.6K
14:10 114.00 114.50 114.00 114.50 30.8K
14:15 114.50 114.50 114.00 114.50 8.2K
14:20 114.50 114.50 114.00 114.00 27.5K
14:25 114.50 114.50 114.00 114.00 11.5K
14:30 114.50 114.50 114.00 114.50 11.0K
14:35 114.50 114.50 114.00 114.00 12.8K
14:40 114.50 114.50 114.00 114.50 62.0K
14:45 114.50 114.50 114.00 114.50 10.9K
14:50 114.50 114.50 114.00 114.50 26.2K
14:55 114.50 114.50 114.00 114.50 40.7K
15:00 114.50 114.50 114.00 114.50 13.2K
15:05 114.50 114.50 114.00 114.50 21.5K
15:10 114.00 114.50 114.00 114.00 39.4K
15:15 114.50 114.50 114.00 114.00 11.1K
15:20 114.50 114.50 114.00 114.50 9.7K
15:25 114.50 114.50 114.00 114.00 19.8K
15:30 114.50 114.50 114.00 114.00 15.0K
15:35 114.50 114.50 114.00 114.50 14.9K
15:40 114.50 114.50 114.00 114.00 3.8K
15:45 114.50 114.50 114.50 114.50 123.7K
15:50 114.50 114.50 114.00 114.50 78.1K
15:55 114.50 114.50 114.00 114.50 87.9K
16:00 114.50 114.50 114.00 114.00 92.2K
16:05 114.50 114.50 114.00 114.50 3.5K
16:10 114.00 114.50 114.00 114.00 54.3K
16:15 114.50 114.50 114.00 114.50 82.4K
16:20 114.50 114.50 114.00 114.00 17.5K
16:25 114.00 114.50 114.00 114.50 5.2K
16:35 114.50 114.50 114.50 114.50 616.0K
17:45 114.50 114.50 114.50 114.50 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음