127.00
마지막 업데이트: 2025-10-07
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:55 | 115.00 | 115.50 | 115.00 | 115.50 | 538.3K |
| 10:00 | 115.00 | 115.50 | 115.00 | 115.00 | 1,196.2K |
| 10:05 | 115.50 | 115.50 | 115.00 | 115.50 | 35.3K |
| 10:10 | 115.00 | 115.50 | 115.00 | 115.00 | 14.4K |
| 10:15 | 115.50 | 115.50 | 115.00 | 115.50 | 1.0K |
| 10:20 | 115.50 | 115.50 | 115.00 | 115.50 | 13.8K |
| 10:25 | 115.50 | 115.50 | 115.00 | 115.50 | 16.3K |
| 10:30 | 115.50 | 115.50 | 115.00 | 115.50 | 40.8K |
| 10:35 | 115.50 | 116.00 | 115.50 | 116.00 | 1,677.8K |
| 10:40 | 116.00 | 116.00 | 115.50 | 115.50 | 122.2K |
| 10:45 | 116.00 | 116.00 | 115.50 | 115.50 | 656.4K |
| 10:50 | 115.50 | 115.50 | 115.00 | 115.00 | 5.4K |
| 10:55 | 115.50 | 115.50 | 115.50 | 115.50 | 49.3K |
| 11:00 | 115.00 | 115.50 | 115.00 | 115.50 | 5.9K |
| 11:05 | 115.50 | 115.50 | 115.50 | 115.50 | 3.5K |
| 11:10 | 115.50 | 115.50 | 115.00 | 115.00 | 7.9K |
| 11:15 | 115.50 | 115.50 | 115.00 | 115.50 | 106.2K |
| 11:20 | 115.50 | 115.50 | 115.00 | 115.50 | 28.0K |
| 11:25 | 115.50 | 115.50 | 115.50 | 115.50 | 21.6K |
| 11:30 | 115.50 | 116.00 | 115.00 | 115.50 | 487.6K |
| 11:35 | 116.00 | 116.00 | 115.50 | 115.50 | 32.8K |
| 11:40 | 116.00 | 116.00 | 115.50 | 116.00 | 12.0K |
| 11:45 | 115.50 | 115.50 | 115.50 | 115.50 | 24.4K |
| 11:50 | 115.50 | 116.00 | 115.50 | 115.50 | 21.0K |
| 11:55 | 115.50 | 116.00 | 115.50 | 116.00 | 11.6K |
| 12:00 | 115.50 | 116.00 | 115.50 | 115.50 | 16.0K |
| 12:05 | 116.00 | 116.00 | 115.50 | 115.50 | 7.5K |
| 12:10 | 115.50 | 116.00 | 115.50 | 115.50 | 9.8K |
| 12:15 | 115.50 | 116.00 | 115.50 | 116.00 | 28.6K |
| 12:20 | 115.50 | 116.00 | 115.50 | 116.00 | 23.2K |
| 12:25 | 116.00 | 116.00 | 115.50 | 115.50 | 9.6K |
| 13:55 | 116.00 | 116.00 | 115.50 | 116.00 | 121.7K |
| 14:05 | 116.00 | 116.00 | 115.50 | 116.00 | 8.8K |
| 14:10 | 115.50 | 116.00 | 115.50 | 116.00 | 8.0K |
| 14:15 | 116.00 | 116.00 | 115.50 | 116.00 | 2.4K |
| 14:20 | 115.50 | 116.00 | 115.50 | 116.00 | 3.8K |
| 14:25 | 116.00 | 116.00 | 116.00 | 116.00 | 17.9K |
| 14:30 | 115.50 | 116.00 | 115.50 | 116.00 | 14.3K |
| 14:35 | 115.50 | 116.00 | 115.50 | 116.00 | 11.0K |
| 14:40 | 116.00 | 116.00 | 116.00 | 116.00 | 262.0K |
| 14:45 | 116.00 | 116.00 | 115.50 | 116.00 | 11.0K |
| 14:50 | 116.00 | 116.00 | 115.50 | 115.50 | 2,749.8K |
| 14:55 | 115.50 | 115.50 | 115.50 | 115.50 | 19.3K |
| 15:00 | 115.50 | 115.50 | 115.00 | 115.00 | 26.3K |
| 15:05 | 115.50 | 116.00 | 115.50 | 116.00 | 1,317.0K |
| 15:10 | 116.00 | 116.00 | 115.50 | 116.00 | 10.0K |
| 15:15 | 115.50 | 116.00 | 115.50 | 115.50 | 49.5K |
| 15:20 | 115.50 | 116.00 | 115.50 | 115.50 | 16.4K |
| 15:25 | 115.50 | 116.00 | 115.50 | 116.00 | 6.5K |
| 15:30 | 115.50 | 116.00 | 115.50 | 115.50 | 26.0K |
| 15:35 | 115.50 | 116.00 | 115.50 | 116.00 | 2.0K |
| 15:40 | 116.00 | 116.00 | 115.50 | 116.00 | 4.0K |
| 15:45 | 116.00 | 116.00 | 115.50 | 115.50 | 9.0K |
| 15:50 | 115.50 | 116.00 | 115.50 | 116.00 | 4.9K |
| 15:55 | 116.00 | 116.00 | 115.50 | 116.00 | 7.6K |
| 16:00 | 115.50 | 116.00 | 115.50 | 116.00 | 17.7K |
| 16:05 | 115.50 | 116.00 | 115.50 | 115.50 | 7.3K |
| 16:10 | 116.00 | 116.00 | 115.50 | 116.00 | 249.0K |
| 16:15 | 116.00 | 116.00 | 115.50 | 116.00 | 31.6K |
| 16:20 | 116.00 | 116.00 | 115.50 | 115.50 | 68.3K |
| 16:25 | 116.00 | 116.00 | 115.50 | 116.00 | 114.3K |
| 16:35 | 116.00 | 116.00 | 116.00 | 116.00 | 1,457.2K |
| 17:45 | 116.00 | 116.00 | 116.00 | 116.00 | 0.0K |