126.50
마지막 업데이트: 2025-10-06
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:55 | 117.50 | 117.50 | 117.00 | 117.50 | 126.2K |
| 10:00 | 117.50 | 117.50 | 117.00 | 117.50 | 158.7K |
| 10:05 | 117.50 | 118.00 | 117.00 | 117.50 | 103.1K |
| 10:10 | 118.00 | 118.00 | 117.50 | 117.50 | 117.8K |
| 10:15 | 117.50 | 118.00 | 117.50 | 117.50 | 27.1K |
| 10:20 | 117.50 | 118.00 | 117.50 | 117.50 | 8.6K |
| 10:25 | 118.00 | 118.00 | 117.50 | 118.00 | 13.9K |
| 10:30 | 118.00 | 118.00 | 117.50 | 118.00 | 34.8K |
| 10:35 | 118.00 | 118.00 | 117.50 | 118.00 | 45.2K |
| 10:40 | 117.50 | 118.00 | 117.50 | 118.00 | 2.0K |
| 10:45 | 118.00 | 118.00 | 117.50 | 118.00 | 61.3K |
| 10:50 | 117.50 | 118.00 | 117.50 | 118.00 | 33.6K |
| 10:55 | 118.00 | 118.00 | 117.50 | 118.00 | 7.7K |
| 11:00 | 118.00 | 118.00 | 117.50 | 118.00 | 575.3K |
| 11:05 | 117.50 | 118.00 | 117.50 | 118.00 | 417.0K |
| 11:10 | 118.00 | 118.50 | 118.00 | 118.00 | 27.9K |
| 11:15 | 118.00 | 118.50 | 118.00 | 118.00 | 27.9K |
| 11:20 | 118.00 | 118.50 | 117.50 | 117.50 | 256.2K |
| 11:25 | 118.00 | 118.00 | 117.50 | 118.00 | 120.2K |
| 11:30 | 118.00 | 118.00 | 117.50 | 117.50 | 45.0K |
| 11:35 | 117.50 | 118.00 | 117.50 | 118.00 | 30.6K |
| 11:40 | 118.00 | 118.00 | 117.50 | 117.50 | 10.5K |
| 11:45 | 118.00 | 118.00 | 117.50 | 118.00 | 5.0K |
| 11:50 | 118.00 | 118.00 | 117.50 | 118.00 | 3.8K |
| 11:55 | 118.00 | 118.00 | 118.00 | 118.00 | 1.1K |
| 12:00 | 118.00 | 118.00 | 117.50 | 118.00 | 32.9K |
| 12:05 | 118.00 | 118.00 | 118.00 | 118.00 | 1.3K |
| 12:10 | 118.00 | 118.00 | 117.50 | 118.00 | 7.2K |
| 12:15 | 118.00 | 118.00 | 117.50 | 117.50 | 2.7K |
| 12:20 | 118.00 | 118.00 | 117.50 | 118.00 | 3.3K |
| 12:25 | 117.50 | 118.00 | 117.50 | 118.00 | 1.4K |
| 13:55 | 117.50 | 118.00 | 117.50 | 118.00 | 21.9K |
| 14:00 | 117.50 | 118.00 | 117.50 | 118.00 | 4.3K |
| 14:05 | 118.00 | 118.00 | 117.50 | 118.00 | 2.0K |
| 14:10 | 118.00 | 118.00 | 117.50 | 118.00 | 8.4K |
| 14:15 | 118.00 | 118.00 | 117.50 | 118.00 | 5.2K |
| 14:20 | 118.00 | 118.00 | 117.50 | 118.00 | 3.0K |
| 14:25 | 117.50 | 118.00 | 117.50 | 118.00 | 8.6K |
| 14:30 | 117.50 | 118.00 | 117.50 | 118.00 | 4.6K |
| 14:35 | 117.50 | 118.00 | 117.50 | 118.00 | 6.7K |
| 14:40 | 117.50 | 118.00 | 117.50 | 118.00 | 11.7K |
| 14:45 | 118.00 | 118.00 | 117.50 | 118.00 | 20.4K |
| 14:50 | 117.50 | 118.00 | 117.50 | 118.00 | 16.0K |
| 14:55 | 118.00 | 118.50 | 117.50 | 118.00 | 410.7K |
| 15:00 | 118.50 | 118.50 | 118.00 | 118.00 | 48.3K |
| 15:05 | 118.00 | 118.50 | 118.00 | 118.00 | 23.1K |
| 15:10 | 118.00 | 118.00 | 117.50 | 118.00 | 537.6K |
| 15:15 | 118.00 | 118.00 | 117.50 | 118.00 | 20.5K |
| 15:20 | 118.00 | 118.00 | 117.50 | 118.00 | 4.1K |
| 15:25 | 117.50 | 118.00 | 117.50 | 117.50 | 13.5K |
| 15:30 | 118.00 | 118.00 | 117.50 | 117.50 | 10.5K |
| 15:35 | 118.00 | 118.00 | 117.50 | 118.00 | 11.4K |
| 15:40 | 118.00 | 118.00 | 117.50 | 118.00 | 68.0K |
| 15:45 | 118.00 | 118.00 | 117.50 | 118.00 | 19.1K |
| 15:50 | 118.00 | 118.00 | 117.50 | 117.50 | 6.4K |
| 15:55 | 117.50 | 118.00 | 117.50 | 118.00 | 12.8K |
| 16:00 | 118.00 | 118.00 | 117.50 | 118.00 | 28.6K |
| 16:05 | 118.00 | 118.00 | 117.50 | 118.00 | 20.0K |
| 16:10 | 118.00 | 118.00 | 117.50 | 118.00 | 226.5K |
| 16:15 | 118.00 | 118.00 | 118.00 | 118.00 | 9.7K |
| 16:20 | 118.50 | 118.50 | 118.00 | 118.50 | 37.6K |
| 16:25 | 118.00 | 118.50 | 118.00 | 118.50 | 55.8K |
| 16:35 | 118.00 | 118.00 | 118.00 | 118.00 | 545.2K |
| 17:45 | 118.00 | 118.00 | 118.00 | 118.00 | 0.0K |