126.50
마지막 업데이트: 2025-10-06
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:55 | 118.50 | 118.50 | 118.50 | 118.50 | 221.3K |
| 10:00 | 118.50 | 119.00 | 118.50 | 119.00 | 118.3K |
| 10:05 | 118.50 | 119.00 | 118.50 | 118.50 | 60.9K |
| 10:10 | 119.00 | 119.00 | 118.50 | 118.50 | 28.3K |
| 10:15 | 119.00 | 119.00 | 118.50 | 118.50 | 17.1K |
| 10:20 | 119.00 | 119.00 | 118.50 | 118.50 | 180.8K |
| 10:25 | 119.00 | 119.50 | 118.50 | 119.00 | 766.7K |
| 10:30 | 119.00 | 119.00 | 118.50 | 118.50 | 72.2K |
| 10:35 | 119.00 | 119.50 | 119.00 | 119.00 | 606.2K |
| 10:40 | 119.00 | 119.00 | 118.50 | 119.00 | 29.7K |
| 10:45 | 119.00 | 119.00 | 118.50 | 119.00 | 11.0K |
| 10:50 | 119.00 | 119.00 | 119.00 | 119.00 | 58.2K |
| 10:55 | 119.00 | 119.00 | 118.50 | 119.00 | 23.6K |
| 11:00 | 119.00 | 119.50 | 119.00 | 119.00 | 230.8K |
| 11:05 | 119.00 | 119.50 | 119.00 | 119.00 | 39.4K |
| 11:10 | 119.00 | 119.50 | 119.00 | 119.00 | 73.3K |
| 11:15 | 119.50 | 119.50 | 119.00 | 119.00 | 45.1K |
| 11:20 | 119.00 | 119.50 | 119.00 | 119.00 | 496.6K |
| 11:25 | 119.50 | 119.50 | 119.00 | 119.00 | 36.2K |
| 11:30 | 119.00 | 119.50 | 119.00 | 119.50 | 5.5K |
| 11:35 | 119.00 | 119.50 | 119.00 | 119.00 | 130.3K |
| 11:40 | 119.00 | 119.50 | 119.00 | 119.50 | 55.9K |
| 11:45 | 119.00 | 119.50 | 119.00 | 119.00 | 13.4K |
| 11:50 | 119.00 | 119.50 | 119.00 | 119.00 | 15.6K |
| 11:55 | 119.00 | 119.50 | 119.00 | 119.50 | 11.6K |
| 12:00 | 119.00 | 119.50 | 119.00 | 119.00 | 37.4K |
| 12:05 | 119.50 | 119.50 | 119.00 | 119.00 | 20.9K |
| 12:10 | 119.00 | 119.50 | 119.00 | 119.00 | 8.4K |
| 12:15 | 119.00 | 119.50 | 119.00 | 119.50 | 40.9K |
| 12:20 | 119.50 | 119.50 | 119.00 | 119.00 | 72.4K |
| 12:25 | 119.00 | 119.50 | 119.00 | 119.00 | 127.3K |
| 13:55 | 119.50 | 119.50 | 119.00 | 119.50 | 713.9K |
| 14:00 | 119.50 | 120.00 | 119.50 | 119.50 | 188.4K |
| 14:05 | 120.00 | 120.00 | 119.50 | 120.00 | 21.7K |
| 14:10 | 120.00 | 120.00 | 119.50 | 120.00 | 21.2K |
| 14:15 | 120.00 | 120.00 | 119.50 | 120.00 | 20.5K |
| 14:20 | 120.00 | 120.00 | 119.50 | 120.00 | 15.4K |
| 14:25 | 120.00 | 120.00 | 119.50 | 120.00 | 25.3K |
| 14:30 | 119.50 | 120.00 | 119.50 | 119.50 | 24.4K |
| 14:35 | 120.00 | 120.00 | 119.50 | 119.50 | 25.6K |
| 14:40 | 120.00 | 120.00 | 119.50 | 119.50 | 16.0K |
| 14:45 | 119.50 | 120.00 | 119.50 | 120.00 | 196.0K |
| 14:50 | 120.00 | 120.00 | 119.50 | 120.00 | 30.8K |
| 14:55 | 119.50 | 120.00 | 119.50 | 119.50 | 36.2K |
| 15:00 | 119.50 | 120.00 | 119.50 | 120.00 | 26.3K |
| 15:05 | 119.50 | 120.00 | 119.50 | 120.00 | 55.7K |
| 15:10 | 120.00 | 120.00 | 119.50 | 119.50 | 76.6K |
| 15:15 | 119.50 | 120.00 | 119.50 | 119.50 | 26.3K |
| 15:20 | 119.50 | 120.00 | 119.50 | 120.00 | 30.7K |
| 15:25 | 120.00 | 120.00 | 119.50 | 119.50 | 128.5K |
| 15:30 | 119.50 | 120.00 | 119.50 | 120.00 | 39.9K |
| 15:35 | 119.50 | 120.00 | 119.50 | 119.50 | 12.0K |
| 15:40 | 119.50 | 120.00 | 119.50 | 120.00 | 31.6K |
| 15:45 | 119.50 | 120.00 | 119.50 | 119.50 | 19.7K |
| 15:50 | 120.00 | 120.00 | 119.50 | 119.50 | 69.1K |
| 15:55 | 119.50 | 120.00 | 119.50 | 119.50 | 62.5K |
| 16:00 | 119.50 | 120.00 | 119.50 | 119.50 | 149.4K |
| 16:05 | 119.50 | 120.00 | 119.50 | 119.50 | 48.3K |
| 16:10 | 120.00 | 120.00 | 119.50 | 119.50 | 38.9K |
| 16:15 | 119.50 | 120.00 | 119.50 | 120.00 | 399.0K |
| 16:20 | 119.50 | 120.00 | 119.50 | 119.50 | 119.8K |
| 16:25 | 119.50 | 120.00 | 119.50 | 119.50 | 143.5K |
| 16:35 | 120.00 | 120.00 | 120.00 | 120.00 | 919.6K |
| 17:45 | 120.00 | 120.00 | 120.00 | 120.00 | 0.0K |