126.50
마지막 업데이트: 2025-10-06
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:55 | 124.50 | 126.00 | 124.50 | 125.50 | 1,468.1K |
| 10:00 | 125.50 | 126.00 | 125.50 | 126.00 | 96.1K |
| 10:05 | 126.00 | 126.00 | 125.50 | 126.00 | 109.9K |
| 10:10 | 126.00 | 126.00 | 125.50 | 125.50 | 49.7K |
| 10:15 | 126.00 | 126.00 | 125.50 | 126.00 | 79.1K |
| 10:20 | 126.00 | 126.00 | 125.50 | 126.00 | 24.2K |
| 10:25 | 126.00 | 126.00 | 125.50 | 126.00 | 123.8K |
| 10:30 | 125.50 | 126.00 | 125.50 | 126.00 | 111.4K |
| 10:35 | 126.00 | 126.00 | 125.50 | 126.00 | 21.3K |
| 10:40 | 126.00 | 126.00 | 125.50 | 126.00 | 66.4K |
| 10:45 | 126.00 | 126.00 | 125.50 | 126.00 | 39.2K |
| 10:50 | 125.50 | 126.00 | 125.50 | 126.00 | 93.9K |
| 10:55 | 125.50 | 126.00 | 125.50 | 125.50 | 68.7K |
| 11:00 | 125.50 | 126.00 | 125.50 | 125.50 | 92.9K |
| 11:05 | 125.50 | 126.00 | 125.50 | 125.50 | 24.6K |
| 11:10 | 125.50 | 126.00 | 125.50 | 125.50 | 10.2K |
| 11:15 | 125.50 | 126.00 | 125.50 | 126.00 | 19.8K |
| 11:20 | 125.50 | 126.00 | 125.50 | 125.50 | 27.0K |
| 11:25 | 125.50 | 126.00 | 125.50 | 125.50 | 39.8K |
| 11:30 | 125.50 | 126.00 | 125.00 | 125.50 | 366.2K |
| 11:35 | 125.50 | 126.00 | 125.50 | 126.00 | 39.4K |
| 11:40 | 126.00 | 126.00 | 125.00 | 125.00 | 281.3K |
| 11:45 | 125.50 | 125.50 | 125.00 | 125.50 | 3.0K |
| 11:50 | 125.00 | 125.50 | 125.00 | 125.00 | 14.6K |
| 11:55 | 125.50 | 125.50 | 125.00 | 125.00 | 5.1K |
| 12:00 | 125.50 | 125.50 | 125.00 | 125.00 | 5.6K |
| 12:05 | 125.00 | 125.50 | 125.00 | 125.00 | 0.6K |
| 12:10 | 125.50 | 125.50 | 125.00 | 125.00 | 9.3K |
| 12:15 | 125.00 | 125.50 | 125.00 | 125.50 | 6.7K |
| 12:20 | 125.00 | 125.50 | 125.00 | 125.00 | 11.8K |
| 12:25 | 125.00 | 125.50 | 125.00 | 125.00 | 43.4K |
| 13:55 | 125.00 | 125.50 | 125.00 | 125.50 | 98.8K |
| 14:00 | 125.00 | 125.50 | 125.00 | 125.00 | 60.4K |
| 14:05 | 125.50 | 125.50 | 125.00 | 125.50 | 16.4K |
| 14:10 | 125.50 | 125.50 | 125.00 | 125.50 | 2.6K |
| 14:15 | 125.50 | 125.50 | 125.00 | 125.50 | 8.9K |
| 14:20 | 125.50 | 125.50 | 125.00 | 125.50 | 8.6K |
| 14:25 | 125.50 | 125.50 | 125.00 | 125.50 | 26.2K |
| 14:30 | 125.00 | 125.50 | 125.00 | 125.50 | 10.5K |
| 14:35 | 125.50 | 125.50 | 125.00 | 125.50 | 21.9K |
| 14:40 | 125.00 | 125.50 | 125.00 | 125.50 | 5.2K |
| 14:45 | 125.00 | 125.50 | 125.00 | 125.50 | 12.9K |
| 14:50 | 125.00 | 125.50 | 125.00 | 125.50 | 6.1K |
| 14:55 | 125.50 | 125.50 | 125.00 | 125.50 | 61.7K |
| 15:00 | 125.00 | 125.50 | 125.00 | 125.50 | 46.8K |
| 15:05 | 125.00 | 125.50 | 125.00 | 125.00 | 16.0K |
| 15:10 | 125.00 | 125.50 | 125.00 | 125.00 | 3.5K |
| 15:15 | 125.50 | 125.50 | 125.00 | 125.00 | 30.0K |
| 15:20 | 125.50 | 125.50 | 125.00 | 125.50 | 22.9K |
| 15:25 | 125.50 | 125.50 | 125.00 | 125.50 | 7.2K |
| 15:30 | 125.00 | 125.50 | 125.00 | 125.00 | 1.9K |
| 15:35 | 125.50 | 125.50 | 125.00 | 125.50 | 9.3K |
| 15:40 | 125.50 | 125.50 | 125.00 | 125.50 | 6.2K |
| 15:45 | 125.00 | 125.50 | 125.00 | 125.50 | 49.0K |
| 15:50 | 125.00 | 125.50 | 125.00 | 125.50 | 7.7K |
| 15:55 | 125.50 | 125.50 | 125.00 | 125.50 | 205.3K |
| 16:00 | 125.00 | 125.50 | 125.00 | 125.00 | 27.6K |
| 16:05 | 125.00 | 125.50 | 125.00 | 125.50 | 47.3K |
| 16:10 | 125.00 | 125.50 | 125.00 | 125.00 | 138.8K |
| 16:15 | 125.50 | 125.50 | 125.00 | 125.00 | 119.5K |
| 16:20 | 125.50 | 125.50 | 125.00 | 125.50 | 60.8K |
| 16:25 | 125.50 | 125.50 | 125.00 | 125.50 | 141.6K |
| 16:35 | 125.00 | 125.00 | 125.00 | 125.00 | 489.8K |
| 17:45 | 125.00 | 125.00 | 125.00 | 125.00 | 0.0K |