126.50
마지막 업데이트: 2025-10-06
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:55 | 124.50 | 124.50 | 124.00 | 124.00 | 905.9K |
| 10:00 | 124.00 | 124.00 | 123.00 | 124.00 | 872.0K |
| 10:05 | 124.00 | 124.00 | 123.50 | 123.50 | 329.9K |
| 10:10 | 124.00 | 124.00 | 123.00 | 123.50 | 753.1K |
| 10:15 | 124.00 | 124.00 | 123.50 | 123.50 | 103.7K |
| 10:20 | 123.00 | 124.00 | 123.00 | 123.50 | 509.4K |
| 10:25 | 123.50 | 124.00 | 123.00 | 124.00 | 711.0K |
| 10:30 | 124.00 | 124.50 | 123.50 | 124.50 | 517.2K |
| 10:35 | 124.50 | 124.50 | 124.00 | 124.00 | 385.9K |
| 10:40 | 124.00 | 124.00 | 123.50 | 124.00 | 149.7K |
| 10:45 | 124.00 | 124.50 | 123.50 | 124.00 | 446.9K |
| 10:50 | 124.50 | 124.50 | 123.50 | 124.00 | 795.4K |
| 10:55 | 124.50 | 124.50 | 124.00 | 124.50 | 20.7K |
| 11:00 | 124.00 | 124.50 | 124.00 | 124.50 | 232.3K |
| 11:05 | 124.00 | 124.50 | 124.00 | 124.50 | 37.1K |
| 11:10 | 124.50 | 124.50 | 124.00 | 124.50 | 49.6K |
| 11:15 | 124.50 | 124.50 | 124.00 | 124.50 | 150.7K |
| 11:20 | 124.00 | 124.50 | 124.00 | 124.50 | 6.8K |
| 11:25 | 124.50 | 124.50 | 124.00 | 124.50 | 256.2K |
| 11:30 | 124.50 | 124.50 | 124.00 | 124.00 | 25.3K |
| 11:35 | 124.00 | 124.50 | 124.00 | 124.00 | 23.9K |
| 11:40 | 124.00 | 124.50 | 124.00 | 124.50 | 6.6K |
| 11:45 | 124.50 | 124.50 | 124.00 | 124.00 | 26.7K |
| 11:50 | 124.00 | 124.50 | 124.00 | 124.50 | 13.3K |
| 11:55 | 124.50 | 124.50 | 124.00 | 124.50 | 166.4K |
| 12:00 | 124.50 | 124.50 | 124.00 | 124.00 | 11.5K |
| 12:05 | 124.50 | 124.50 | 124.00 | 124.50 | 31.9K |
| 12:10 | 124.00 | 124.50 | 124.00 | 124.00 | 98.4K |
| 12:15 | 124.50 | 124.50 | 124.00 | 124.50 | 70.1K |
| 12:20 | 124.00 | 124.50 | 123.50 | 124.00 | 360.2K |
| 12:25 | 124.00 | 124.00 | 123.50 | 123.50 | 31.8K |
| 13:55 | 123.50 | 124.00 | 123.50 | 124.00 | 82.7K |
| 14:00 | 123.50 | 124.50 | 123.50 | 124.50 | 308.7K |
| 14:05 | 124.50 | 124.50 | 124.00 | 124.50 | 44.2K |
| 14:10 | 124.50 | 125.00 | 124.00 | 125.00 | 398.1K |
| 14:15 | 124.50 | 125.00 | 124.50 | 125.00 | 37.2K |
| 14:20 | 125.00 | 125.50 | 124.50 | 125.50 | 491.3K |
| 14:25 | 125.50 | 125.50 | 125.00 | 125.50 | 395.5K |
| 14:30 | 125.00 | 125.50 | 125.00 | 125.00 | 35.6K |
| 14:35 | 125.50 | 125.50 | 125.00 | 125.00 | 21.7K |
| 14:40 | 125.00 | 125.50 | 125.00 | 125.00 | 46.7K |
| 14:45 | 125.00 | 125.50 | 125.00 | 125.00 | 49.3K |
| 14:50 | 125.50 | 125.50 | 125.00 | 125.00 | 83.5K |
| 14:55 | 125.50 | 125.50 | 124.50 | 125.00 | 298.8K |
| 15:00 | 124.50 | 125.00 | 124.50 | 125.00 | 74.7K |
| 15:05 | 124.50 | 125.00 | 124.50 | 125.00 | 23.4K |
| 15:10 | 125.00 | 125.50 | 124.50 | 125.50 | 207.4K |
| 15:15 | 125.00 | 125.50 | 125.00 | 125.50 | 78.6K |
| 15:20 | 125.00 | 125.50 | 125.00 | 125.50 | 29.8K |
| 15:25 | 125.50 | 125.50 | 125.00 | 125.50 | 60.8K |
| 15:30 | 125.50 | 125.50 | 125.00 | 125.00 | 43.6K |
| 15:35 | 125.50 | 125.50 | 125.00 | 125.50 | 47.0K |
| 15:40 | 125.50 | 126.00 | 125.50 | 125.50 | 470.8K |
| 15:45 | 125.50 | 126.00 | 125.50 | 125.50 | 27.0K |
| 15:50 | 125.50 | 126.00 | 125.50 | 125.50 | 35.8K |
| 15:55 | 125.50 | 126.00 | 125.50 | 125.50 | 67.5K |
| 16:00 | 126.00 | 126.00 | 125.50 | 125.50 | 34.0K |
| 16:05 | 125.50 | 126.00 | 125.50 | 126.00 | 144.7K |
| 16:10 | 126.00 | 126.00 | 125.50 | 125.50 | 121.1K |
| 16:15 | 126.00 | 126.00 | 125.50 | 125.50 | 69.0K |
| 16:20 | 126.00 | 126.00 | 125.50 | 126.00 | 39.2K |
| 16:25 | 126.00 | 126.00 | 125.50 | 126.00 | 143.6K |
| 16:35 | 126.00 | 126.00 | 126.00 | 126.00 | 719.4K |
| 17:45 | 126.00 | 126.00 | 126.00 | 126.00 | 0.0K |