127.00
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:55 | 126.50 | 126.50 | 126.50 | 126.50 | 375.6K |
| 10:00 | 126.50 | 127.00 | 126.00 | 126.50 | 643.9K |
| 10:05 | 126.50 | 126.50 | 125.00 | 125.50 | 1,298.5K |
| 10:10 | 125.50 | 125.50 | 124.50 | 125.50 | 1,302.1K |
| 10:15 | 125.00 | 125.50 | 125.00 | 125.50 | 485.0K |
| 10:20 | 125.50 | 126.00 | 125.50 | 125.50 | 133.2K |
| 10:25 | 126.00 | 126.00 | 125.50 | 125.50 | 11.0K |
| 10:30 | 125.50 | 126.00 | 125.50 | 126.00 | 38.4K |
| 10:35 | 125.50 | 126.00 | 125.50 | 126.00 | 101.9K |
| 10:40 | 126.00 | 126.00 | 125.50 | 126.00 | 17.3K |
| 10:45 | 126.00 | 126.00 | 125.50 | 126.00 | 28.7K |
| 10:50 | 126.00 | 126.00 | 125.00 | 125.00 | 557.9K |
| 10:55 | 125.00 | 125.50 | 125.00 | 125.50 | 179.3K |
| 11:00 | 125.50 | 125.50 | 125.00 | 125.50 | 202.6K |
| 11:05 | 126.00 | 126.00 | 125.50 | 126.00 | 7.9K |
| 11:10 | 125.50 | 126.00 | 125.50 | 126.00 | 100.0K |
| 11:15 | 125.50 | 126.00 | 125.50 | 126.00 | 17.6K |
| 11:20 | 126.00 | 126.00 | 125.50 | 126.00 | 6.1K |
| 11:25 | 126.00 | 126.00 | 125.50 | 126.00 | 14.8K |
| 11:30 | 126.00 | 126.00 | 125.50 | 125.50 | 44.0K |
| 11:35 | 125.50 | 126.00 | 125.50 | 125.50 | 19.1K |
| 11:40 | 125.50 | 126.00 | 125.50 | 125.50 | 7.0K |
| 11:45 | 125.50 | 125.50 | 125.50 | 125.50 | 15.3K |
| 11:50 | 125.50 | 126.00 | 125.50 | 125.50 | 95.6K |
| 11:55 | 125.50 | 126.00 | 125.50 | 125.50 | 22.2K |
| 12:00 | 126.00 | 126.00 | 125.50 | 126.00 | 40.3K |
| 12:05 | 125.50 | 126.00 | 125.50 | 125.50 | 31.4K |
| 12:10 | 125.50 | 126.00 | 125.50 | 125.50 | 55.2K |
| 12:15 | 125.50 | 126.00 | 125.50 | 125.50 | 74.2K |
| 12:20 | 126.00 | 126.00 | 125.50 | 125.50 | 127.3K |
| 12:25 | 125.50 | 125.50 | 125.00 | 125.50 | 399.2K |
| 13:55 | 125.00 | 125.50 | 125.00 | 125.00 | 157.5K |
| 14:00 | 125.00 | 125.50 | 125.00 | 125.00 | 7.9K |
| 14:05 | 125.00 | 125.50 | 125.00 | 125.00 | 4.8K |
| 14:10 | 125.00 | 125.50 | 124.50 | 124.50 | 917.5K |
| 14:15 | 124.50 | 125.00 | 124.50 | 125.00 | 105.9K |
| 14:20 | 125.00 | 125.00 | 124.50 | 125.00 | 62.0K |
| 14:25 | 125.00 | 125.00 | 124.50 | 124.50 | 49.2K |
| 14:30 | 124.50 | 125.00 | 124.50 | 124.50 | 324.7K |
| 14:35 | 124.50 | 125.00 | 124.50 | 124.50 | 41.8K |
| 14:40 | 124.50 | 125.00 | 124.50 | 125.00 | 35.8K |
| 14:45 | 124.50 | 125.00 | 124.50 | 124.50 | 32.9K |
| 14:50 | 124.50 | 125.00 | 124.50 | 125.00 | 55.0K |
| 14:55 | 125.00 | 125.00 | 124.50 | 125.00 | 183.7K |
| 15:00 | 125.00 | 125.00 | 124.50 | 124.50 | 37.4K |
| 15:05 | 125.00 | 125.00 | 124.50 | 125.00 | 125.8K |
| 15:10 | 124.50 | 125.50 | 124.50 | 125.50 | 501.8K |
| 15:15 | 125.50 | 125.50 | 125.00 | 125.50 | 54.4K |
| 15:20 | 125.50 | 125.50 | 125.00 | 125.50 | 55.5K |
| 15:25 | 125.50 | 125.50 | 125.00 | 125.50 | 58.2K |
| 15:30 | 125.50 | 126.00 | 125.00 | 126.00 | 481.6K |
| 15:35 | 126.00 | 126.00 | 125.50 | 126.00 | 84.6K |
| 15:40 | 126.50 | 126.50 | 126.00 | 126.00 | 393.5K |
| 15:45 | 126.50 | 126.50 | 126.00 | 126.50 | 64.7K |
| 15:50 | 126.50 | 126.50 | 126.00 | 126.00 | 93.0K |
| 15:55 | 126.50 | 126.50 | 126.00 | 126.50 | 143.7K |
| 16:00 | 126.00 | 126.50 | 126.00 | 126.00 | 471.0K |
| 16:05 | 126.00 | 126.00 | 126.00 | 126.00 | 42.8K |
| 16:10 | 126.50 | 126.50 | 126.00 | 126.50 | 50.5K |
| 16:15 | 126.50 | 126.50 | 126.00 | 126.50 | 38.2K |
| 16:20 | 126.00 | 126.50 | 126.00 | 126.50 | 90.5K |
| 16:25 | 126.50 | 126.50 | 126.00 | 126.00 | 193.0K |
| 16:35 | 126.00 | 126.00 | 126.00 | 126.00 | 949.1K |
| 17:45 | 126.00 | 126.00 | 126.00 | 126.00 | 0.0K |