127.00
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:55 | 122.50 | 122.50 | 122.50 | 122.50 | 146.5K |
| 10:00 | 122.50 | 122.50 | 122.50 | 122.50 | 14.6K |
| 10:05 | 122.50 | 122.50 | 122.00 | 122.50 | 352.6K |
| 10:10 | 122.50 | 122.50 | 122.00 | 122.00 | 105.0K |
| 10:15 | 122.00 | 122.50 | 122.00 | 122.00 | 12.5K |
| 10:20 | 122.00 | 122.50 | 122.00 | 122.50 | 1.7K |
| 10:25 | 122.50 | 122.50 | 122.50 | 122.50 | 10.7K |
| 10:30 | 122.50 | 122.50 | 122.00 | 122.50 | 13.2K |
| 10:35 | 122.00 | 122.50 | 122.00 | 122.50 | 2.3K |
| 10:40 | 122.50 | 122.50 | 122.00 | 122.50 | 267.7K |
| 10:45 | 122.50 | 122.50 | 122.00 | 122.50 | 121.8K |
| 10:50 | 122.50 | 122.50 | 122.50 | 122.50 | 41.6K |
| 10:55 | 122.50 | 123.00 | 122.50 | 122.50 | 242.3K |
| 11:00 | 122.50 | 122.50 | 122.50 | 122.50 | 62.7K |
| 11:05 | 122.50 | 123.00 | 122.50 | 123.00 | 2.4K |
| 11:10 | 123.00 | 123.00 | 122.50 | 122.50 | 116.8K |
| 11:15 | 122.50 | 123.00 | 122.50 | 122.50 | 200.3K |
| 11:20 | 122.50 | 123.00 | 122.50 | 123.00 | 13.8K |
| 11:25 | 122.50 | 123.00 | 122.50 | 122.50 | 71.4K |
| 11:30 | 122.50 | 122.50 | 122.00 | 122.00 | 17.8K |
| 11:35 | 122.50 | 122.50 | 122.00 | 122.50 | 25.4K |
| 11:40 | 122.50 | 122.50 | 122.50 | 122.50 | 35.2K |
| 11:45 | 122.50 | 123.00 | 122.00 | 123.00 | 99.9K |
| 11:50 | 122.50 | 122.50 | 122.00 | 122.50 | 91.4K |
| 11:55 | 122.50 | 122.50 | 122.00 | 122.50 | 9.5K |
| 12:00 | 122.50 | 122.50 | 122.00 | 122.50 | 51.7K |
| 12:05 | 122.50 | 122.50 | 122.00 | 122.50 | 50.7K |
| 12:10 | 123.00 | 123.00 | 123.00 | 123.00 | 1.4K |
| 12:15 | 122.50 | 123.00 | 122.50 | 123.00 | 5.8K |
| 12:20 | 123.00 | 123.00 | 122.50 | 123.00 | 44.4K |
| 12:25 | 123.00 | 123.00 | 122.00 | 122.00 | 39.6K |
| 13:55 | 122.50 | 122.50 | 122.50 | 122.50 | 31.8K |
| 14:00 | 122.50 | 123.00 | 122.50 | 123.00 | 54.0K |
| 14:05 | 123.00 | 123.00 | 122.50 | 122.50 | 45.9K |
| 14:10 | 122.50 | 122.50 | 122.00 | 122.50 | 55.1K |
| 14:15 | 122.50 | 122.50 | 122.00 | 122.00 | 12.1K |
| 14:20 | 122.00 | 122.50 | 122.00 | 122.50 | 72.6K |
| 14:25 | 122.50 | 122.50 | 122.00 | 122.00 | 1.2K |
| 14:30 | 122.50 | 122.50 | 122.50 | 122.50 | 4.0K |
| 14:35 | 122.00 | 122.50 | 122.00 | 122.00 | 37.1K |
| 14:40 | 122.00 | 122.50 | 122.00 | 122.50 | 7.5K |
| 14:45 | 122.50 | 122.50 | 122.50 | 122.50 | 410.6K |
| 14:50 | 122.50 | 123.00 | 122.00 | 122.00 | 90.9K |
| 14:55 | 122.50 | 122.50 | 122.00 | 122.50 | 1.6K |
| 15:00 | 122.50 | 122.50 | 122.00 | 122.50 | 2.5K |
| 15:05 | 122.50 | 122.50 | 122.00 | 122.50 | 33.2K |
| 15:10 | 122.50 | 122.50 | 122.00 | 122.50 | 1.5K |
| 15:15 | 122.00 | 122.50 | 122.00 | 122.00 | 46.6K |
| 15:20 | 122.50 | 122.50 | 122.00 | 122.50 | 1.6K |
| 15:25 | 122.00 | 122.50 | 122.00 | 122.50 | 6.2K |
| 15:30 | 122.50 | 122.50 | 122.00 | 122.50 | 3.7K |
| 15:35 | 122.50 | 122.50 | 122.00 | 122.00 | 693.4K |
| 15:40 | 122.50 | 122.50 | 122.00 | 122.00 | 10.1K |
| 15:45 | 122.00 | 122.00 | 121.50 | 122.00 | 393.8K |
| 15:50 | 122.00 | 122.00 | 121.50 | 122.00 | 836.7K |
| 15:55 | 121.50 | 122.00 | 121.50 | 122.00 | 11.0K |
| 16:00 | 122.00 | 122.00 | 121.50 | 121.50 | 80.2K |
| 16:05 | 121.50 | 122.00 | 121.50 | 121.50 | 61.5K |
| 16:10 | 121.50 | 122.00 | 121.50 | 122.00 | 77.4K |
| 16:15 | 122.00 | 122.00 | 121.50 | 121.50 | 29.3K |
| 16:20 | 121.50 | 122.00 | 121.50 | 121.50 | 90.9K |
| 16:25 | 121.50 | 122.00 | 121.50 | 122.00 | 82.4K |
| 16:35 | 121.50 | 121.50 | 121.50 | 121.50 | 694.5K |
| 17:45 | 121.50 | 121.50 | 121.50 | 121.50 | 0.0K |