127.00
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 10:00 | 124.00 | 124.00 | 123.50 | 124.00 | 531.3K |
| 10:05 | 123.50 | 124.50 | 123.50 | 124.00 | 427.4K |
| 10:10 | 124.50 | 124.50 | 124.00 | 124.50 | 4.0K |
| 10:15 | 124.50 | 124.50 | 124.00 | 124.50 | 23.9K |
| 10:20 | 124.50 | 124.50 | 124.00 | 124.00 | 13.6K |
| 10:25 | 124.50 | 124.50 | 124.00 | 124.50 | 8.2K |
| 10:30 | 124.50 | 124.50 | 124.00 | 124.50 | 7.3K |
| 10:35 | 124.50 | 124.50 | 124.00 | 124.00 | 39.5K |
| 10:40 | 124.00 | 124.50 | 124.00 | 124.00 | 7.3K |
| 10:45 | 124.00 | 124.00 | 124.00 | 124.00 | 7.4K |
| 10:50 | 124.50 | 124.50 | 124.00 | 124.50 | 6.0K |
| 10:55 | 124.00 | 124.50 | 124.00 | 124.50 | 4.8K |
| 11:00 | 124.00 | 124.50 | 124.00 | 124.50 | 9.1K |
| 11:05 | 124.50 | 124.50 | 124.00 | 124.50 | 9.9K |
| 11:10 | 124.00 | 124.50 | 124.00 | 124.00 | 3.8K |
| 11:15 | 124.00 | 124.50 | 124.00 | 124.00 | 7.2K |
| 11:20 | 124.50 | 124.50 | 124.00 | 124.50 | 24.2K |
| 11:25 | 124.50 | 124.50 | 124.00 | 124.00 | 11.5K |
| 11:30 | 124.50 | 124.50 | 124.00 | 124.00 | 6.3K |
| 11:35 | 124.00 | 124.50 | 124.00 | 124.50 | 21.2K |
| 11:40 | 124.00 | 124.50 | 124.00 | 124.50 | 6.8K |
| 11:45 | 124.50 | 124.50 | 124.00 | 124.00 | 439.0K |
| 11:50 | 124.50 | 124.50 | 124.00 | 124.50 | 30.1K |
| 11:55 | 124.00 | 124.50 | 124.00 | 124.00 | 12.5K |
| 12:00 | 124.50 | 124.50 | 124.00 | 124.00 | 35.0K |
| 12:05 | 124.50 | 124.50 | 124.00 | 124.00 | 7.9K |
| 12:10 | 124.00 | 124.50 | 124.00 | 124.00 | 23.8K |
| 12:15 | 124.00 | 124.50 | 124.00 | 124.00 | 40.4K |
| 12:20 | 124.50 | 124.50 | 124.00 | 124.00 | 21.6K |
| 12:25 | 124.00 | 124.50 | 124.00 | 124.50 | 27.9K |
| 13:55 | 124.00 | 124.50 | 124.00 | 124.50 | 143.7K |
| 14:00 | 124.00 | 125.00 | 124.00 | 124.00 | 1,766.8K |
| 14:05 | 124.00 | 124.50 | 124.00 | 124.00 | 26.6K |
| 14:10 | 124.50 | 124.50 | 124.00 | 124.50 | 133.4K |
| 14:15 | 124.50 | 124.50 | 124.00 | 124.00 | 14.1K |
| 14:20 | 124.00 | 124.50 | 124.00 | 124.50 | 0.7K |
| 14:25 | 124.50 | 124.50 | 124.50 | 124.50 | 2.9K |
| 14:30 | 124.00 | 124.50 | 124.00 | 124.50 | 2.3K |
| 14:35 | 124.50 | 124.50 | 124.00 | 124.50 | 4.3K |
| 14:40 | 124.50 | 124.50 | 124.50 | 124.50 | 2.4K |
| 14:45 | 124.50 | 124.50 | 124.00 | 124.50 | 24.5K |
| 14:50 | 124.50 | 124.50 | 124.50 | 124.50 | 6.9K |
| 14:55 | 124.50 | 124.50 | 124.00 | 124.50 | 25.2K |
| 15:00 | 124.50 | 124.50 | 124.00 | 124.50 | 5.0K |
| 15:05 | 124.50 | 124.50 | 124.00 | 124.50 | 9.9K |
| 15:10 | 124.50 | 124.50 | 124.00 | 124.50 | 13.4K |
| 15:15 | 124.50 | 124.50 | 124.00 | 124.50 | 1,173.5K |
| 15:20 | 124.50 | 124.50 | 124.50 | 124.50 | 20.2K |
| 15:25 | 124.50 | 124.50 | 124.50 | 124.50 | 26.3K |
| 15:30 | 124.50 | 124.50 | 124.00 | 124.00 | 9.0K |
| 15:35 | 124.00 | 124.50 | 124.00 | 124.00 | 17.4K |
| 15:40 | 124.00 | 124.50 | 124.00 | 124.00 | 54.0K |
| 15:45 | 124.00 | 124.50 | 124.00 | 124.50 | 14.4K |
| 15:50 | 124.50 | 124.50 | 124.00 | 124.00 | 68.0K |
| 15:55 | 124.00 | 124.50 | 124.00 | 124.00 | 25.7K |
| 16:00 | 124.50 | 124.50 | 124.00 | 124.00 | 55.9K |
| 16:05 | 124.00 | 125.00 | 124.00 | 124.50 | 284.0K |
| 16:10 | 124.50 | 125.00 | 124.50 | 125.00 | 19.8K |
| 16:15 | 125.00 | 125.00 | 124.50 | 125.00 | 21.2K |
| 16:20 | 125.00 | 125.00 | 124.50 | 125.00 | 26.0K |
| 16:25 | 124.50 | 125.00 | 124.50 | 124.50 | 72.8K |
| 16:35 | 124.50 | 124.50 | 124.50 | 124.50 | 811.0K |
| 17:45 | 124.50 | 124.50 | 124.50 | 124.50 | 0.0K |