127.00
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:55 | 119.50 | 120.00 | 119.50 | 119.50 | 384.2K |
| 10:00 | 119.50 | 119.50 | 119.00 | 119.00 | 557.9K |
| 10:05 | 119.50 | 119.50 | 119.00 | 119.00 | 13.4K |
| 10:10 | 119.00 | 119.50 | 119.00 | 119.00 | 30.6K |
| 10:15 | 119.50 | 119.50 | 119.00 | 119.50 | 23.8K |
| 10:20 | 119.00 | 119.50 | 119.00 | 119.50 | 1,296.1K |
| 10:25 | 119.50 | 119.50 | 119.50 | 119.50 | 59.6K |
| 10:30 | 119.50 | 119.50 | 119.50 | 119.50 | 118.9K |
| 10:35 | 119.50 | 119.50 | 119.50 | 119.50 | 460.8K |
| 10:40 | 119.50 | 120.00 | 119.50 | 119.50 | 16.8K |
| 10:45 | 120.00 | 120.00 | 119.50 | 119.50 | 30.8K |
| 10:50 | 120.00 | 120.00 | 119.50 | 119.50 | 39.5K |
| 10:55 | 119.50 | 120.00 | 119.50 | 119.50 | 95.1K |
| 11:00 | 119.50 | 120.00 | 119.50 | 119.50 | 62.8K |
| 11:05 | 119.50 | 120.00 | 119.50 | 119.50 | 96.2K |
| 11:10 | 120.00 | 120.00 | 119.50 | 119.50 | 31.0K |
| 11:15 | 119.50 | 120.50 | 119.50 | 120.50 | 1,650.0K |
| 11:20 | 120.00 | 120.50 | 120.00 | 120.50 | 16.9K |
| 11:25 | 120.00 | 120.50 | 120.00 | 120.00 | 103.1K |
| 11:30 | 120.00 | 120.50 | 120.00 | 120.00 | 425.3K |
| 11:35 | 120.00 | 120.00 | 120.00 | 120.00 | 13.8K |
| 11:40 | 120.00 | 120.00 | 119.50 | 120.00 | 4.2K |
| 11:45 | 119.50 | 120.00 | 119.50 | 119.50 | 4.1K |
| 11:50 | 120.00 | 120.00 | 119.50 | 120.00 | 604.0K |
| 11:55 | 120.00 | 120.00 | 120.00 | 120.00 | 41.2K |
| 12:00 | 120.00 | 120.50 | 120.00 | 120.00 | 5.6K |
| 12:05 | 120.50 | 120.50 | 120.00 | 120.50 | 11.5K |
| 12:10 | 120.50 | 120.50 | 120.00 | 120.00 | 25.4K |
| 12:15 | 120.50 | 120.50 | 120.00 | 120.50 | 103.9K |
| 12:20 | 120.50 | 120.50 | 120.00 | 120.00 | 7.5K |
| 12:25 | 120.00 | 120.50 | 120.00 | 120.00 | 42.4K |
| 13:55 | 120.00 | 120.50 | 120.00 | 120.00 | 79.7K |
| 14:00 | 120.50 | 120.50 | 120.00 | 120.00 | 721.8K |
| 14:05 | 120.00 | 120.50 | 120.00 | 120.00 | 5.4K |
| 14:10 | 120.00 | 120.00 | 120.00 | 120.00 | 8.6K |
| 14:15 | 120.00 | 120.50 | 120.00 | 120.00 | 7.6K |
| 14:20 | 120.00 | 120.50 | 120.00 | 120.00 | 129.5K |
| 14:25 | 120.00 | 120.50 | 120.00 | 120.00 | 14.5K |
| 14:30 | 120.00 | 121.00 | 120.00 | 120.50 | 1,253.0K |
| 14:35 | 120.50 | 120.50 | 120.00 | 120.50 | 27.6K |
| 14:40 | 120.50 | 120.50 | 120.00 | 120.00 | 15.6K |
| 14:45 | 120.50 | 120.50 | 120.50 | 120.50 | 42.8K |
| 14:50 | 120.50 | 121.00 | 120.00 | 120.50 | 871.4K |
| 14:55 | 120.00 | 120.50 | 120.00 | 120.00 | 8.7K |
| 15:00 | 120.00 | 120.00 | 120.00 | 120.00 | 4.6K |
| 15:05 | 120.00 | 120.50 | 120.00 | 120.00 | 7.8K |
| 15:10 | 120.50 | 120.50 | 120.00 | 120.50 | 212.9K |
| 15:15 | 120.50 | 120.50 | 120.00 | 120.50 | 22.9K |
| 15:20 | 120.00 | 120.50 | 120.00 | 120.50 | 15.3K |
| 15:25 | 120.00 | 120.50 | 120.00 | 120.00 | 16.1K |
| 15:30 | 120.00 | 120.50 | 120.00 | 120.50 | 12.6K |
| 15:35 | 120.50 | 120.50 | 120.00 | 120.00 | 22.3K |
| 15:40 | 120.50 | 120.50 | 120.00 | 120.00 | 17.9K |
| 15:45 | 120.50 | 120.50 | 120.00 | 120.50 | 11.3K |
| 15:50 | 120.00 | 120.50 | 120.00 | 120.50 | 47.0K |
| 15:55 | 120.00 | 120.50 | 120.00 | 120.00 | 225.8K |
| 16:00 | 120.00 | 120.50 | 120.00 | 120.00 | 23.1K |
| 16:05 | 120.00 | 120.50 | 120.00 | 120.00 | 179.8K |
| 16:10 | 120.50 | 120.50 | 120.00 | 120.00 | 31.3K |
| 16:15 | 120.00 | 120.50 | 120.00 | 120.50 | 145.1K |
| 16:20 | 120.50 | 120.50 | 120.00 | 120.00 | 74.9K |
| 16:25 | 120.00 | 120.50 | 120.00 | 120.00 | 136.8K |
| 16:35 | 120.00 | 120.00 | 120.00 | 120.00 | 851.2K |
| 17:45 | 120.00 | 120.00 | 120.00 | 120.00 | 0.0K |