127.00
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:55 | 119.50 | 119.50 | 119.50 | 119.50 | 208.7K |
| 10:00 | 119.50 | 120.00 | 119.00 | 119.50 | 659.1K |
| 10:05 | 119.50 | 120.00 | 119.00 | 119.00 | 74.7K |
| 10:10 | 119.00 | 119.50 | 119.00 | 119.50 | 435.2K |
| 10:15 | 119.50 | 119.50 | 119.50 | 119.50 | 8.8K |
| 10:20 | 119.50 | 119.50 | 119.50 | 119.50 | 13.6K |
| 10:25 | 119.50 | 120.00 | 119.50 | 119.50 | 3.6K |
| 10:30 | 120.00 | 120.00 | 119.50 | 120.00 | 107.8K |
| 10:35 | 120.00 | 120.00 | 119.50 | 119.50 | 6.5K |
| 10:40 | 119.50 | 120.00 | 119.50 | 119.50 | 28.9K |
| 10:45 | 119.50 | 120.00 | 119.50 | 119.50 | 259.9K |
| 10:50 | 119.50 | 120.00 | 119.50 | 119.50 | 16.2K |
| 10:55 | 120.00 | 120.50 | 119.50 | 120.50 | 789.7K |
| 11:00 | 120.00 | 120.00 | 119.50 | 119.50 | 267.3K |
| 11:05 | 119.50 | 120.00 | 119.50 | 120.00 | 1.7K |
| 11:10 | 120.00 | 120.00 | 119.50 | 120.00 | 6.2K |
| 11:15 | 120.00 | 120.00 | 119.50 | 119.50 | 3.6K |
| 11:20 | 120.00 | 120.00 | 119.50 | 120.00 | 27.4K |
| 11:25 | 119.50 | 120.00 | 119.50 | 119.50 | 8.9K |
| 11:30 | 120.00 | 120.00 | 119.50 | 120.00 | 16.9K |
| 11:35 | 120.00 | 120.00 | 119.50 | 120.00 | 10.1K |
| 11:40 | 120.00 | 120.00 | 119.50 | 119.50 | 29.8K |
| 11:45 | 120.00 | 120.00 | 119.50 | 120.00 | 7.8K |
| 11:50 | 120.00 | 120.00 | 119.50 | 120.00 | 25.5K |
| 11:55 | 120.00 | 120.00 | 119.50 | 119.50 | 142.5K |
| 12:00 | 120.00 | 120.00 | 119.50 | 119.50 | 30.5K |
| 12:05 | 119.50 | 120.00 | 119.50 | 119.50 | 17.9K |
| 12:10 | 119.50 | 120.00 | 119.50 | 120.00 | 7.2K |
| 12:15 | 120.00 | 120.00 | 119.50 | 120.00 | 34.0K |
| 12:20 | 119.50 | 120.00 | 119.50 | 120.00 | 29.4K |
| 12:25 | 120.00 | 120.00 | 119.50 | 119.50 | 56.8K |
| 13:55 | 119.50 | 120.00 | 119.50 | 119.50 | 121.4K |
| 14:00 | 119.50 | 120.00 | 119.50 | 119.50 | 41.0K |
| 14:05 | 119.50 | 120.00 | 119.00 | 119.50 | 774.9K |
| 14:10 | 119.50 | 120.00 | 119.50 | 119.50 | 2.4K |
| 14:15 | 119.50 | 120.00 | 119.50 | 119.50 | 8.0K |
| 14:20 | 120.00 | 120.00 | 119.50 | 120.00 | 3.3K |
| 14:25 | 120.00 | 120.00 | 119.50 | 119.50 | 5.9K |
| 14:30 | 119.50 | 120.00 | 119.50 | 120.00 | 6.5K |
| 14:35 | 120.00 | 120.00 | 119.50 | 120.00 | 11.1K |
| 14:40 | 120.00 | 120.00 | 119.50 | 120.00 | 8.9K |
| 14:45 | 120.00 | 120.00 | 119.50 | 119.50 | 23.6K |
| 14:50 | 120.00 | 120.00 | 119.50 | 120.00 | 34.4K |
| 14:55 | 119.50 | 120.00 | 119.50 | 120.00 | 48.4K |
| 15:00 | 120.00 | 120.00 | 119.50 | 120.00 | 11.1K |
| 15:05 | 119.50 | 120.00 | 119.50 | 119.50 | 40.7K |
| 15:10 | 120.00 | 120.00 | 119.50 | 119.50 | 22.0K |
| 15:15 | 119.50 | 120.00 | 119.50 | 120.00 | 26.8K |
| 15:20 | 120.00 | 120.00 | 119.50 | 119.50 | 46.6K |
| 15:25 | 119.50 | 120.00 | 119.50 | 120.00 | 35.0K |
| 15:30 | 120.00 | 120.00 | 119.50 | 119.50 | 14.1K |
| 15:35 | 119.50 | 120.00 | 119.50 | 119.50 | 53.2K |
| 15:40 | 119.50 | 120.00 | 119.50 | 119.50 | 18.7K |
| 15:45 | 120.00 | 120.00 | 119.50 | 119.50 | 25.7K |
| 15:50 | 119.50 | 120.00 | 119.50 | 119.50 | 71.0K |
| 15:55 | 119.50 | 120.00 | 119.50 | 119.50 | 35.0K |
| 16:00 | 119.50 | 120.00 | 119.50 | 119.50 | 90.2K |
| 16:05 | 119.50 | 120.00 | 119.50 | 119.50 | 71.7K |
| 16:10 | 120.00 | 120.00 | 119.50 | 120.00 | 38.8K |
| 16:15 | 119.50 | 120.00 | 119.50 | 119.50 | 49.8K |
| 16:20 | 119.50 | 120.00 | 119.50 | 120.00 | 58.6K |
| 16:25 | 119.50 | 120.00 | 119.50 | 119.50 | 124.3K |
| 16:35 | 120.00 | 120.00 | 120.00 | 120.00 | 552.8K |
| 17:45 | 120.00 | 120.00 | 120.00 | 120.00 | 0.0K |