127.00
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:55 | 122.00 | 122.00 | 121.50 | 121.50 | 293.1K |
| 10:00 | 121.50 | 121.50 | 121.00 | 121.00 | 870.4K |
| 10:05 | 121.50 | 121.50 | 121.00 | 121.00 | 17.5K |
| 10:10 | 121.00 | 121.50 | 121.00 | 121.00 | 87.2K |
| 10:15 | 121.00 | 121.50 | 121.00 | 121.00 | 47.7K |
| 10:20 | 121.00 | 121.00 | 120.50 | 121.00 | 952.2K |
| 10:25 | 121.00 | 121.00 | 120.50 | 121.00 | 39.9K |
| 10:30 | 121.00 | 121.00 | 120.50 | 120.50 | 25.8K |
| 10:35 | 121.00 | 121.00 | 120.50 | 121.00 | 15.6K |
| 10:40 | 121.00 | 121.00 | 120.50 | 120.50 | 16.4K |
| 10:45 | 120.50 | 121.00 | 120.50 | 120.50 | 45.3K |
| 10:50 | 120.50 | 121.00 | 120.50 | 120.50 | 41.8K |
| 10:55 | 120.50 | 121.00 | 120.50 | 120.50 | 35.9K |
| 11:00 | 120.50 | 121.00 | 120.50 | 120.50 | 15.9K |
| 11:05 | 120.50 | 120.50 | 120.50 | 120.50 | 73.0K |
| 11:10 | 121.00 | 121.00 | 120.50 | 120.50 | 8.2K |
| 11:15 | 120.50 | 120.50 | 120.50 | 120.50 | 47.3K |
| 11:20 | 121.00 | 121.00 | 120.50 | 120.50 | 13.7K |
| 11:25 | 120.50 | 121.00 | 120.50 | 121.00 | 14.7K |
| 11:30 | 121.00 | 121.00 | 120.50 | 121.00 | 9.9K |
| 11:35 | 121.00 | 121.00 | 120.50 | 120.50 | 10.8K |
| 11:40 | 120.50 | 121.00 | 120.50 | 121.00 | 5.0K |
| 11:45 | 120.50 | 121.50 | 120.50 | 121.00 | 2,060.9K |
| 11:50 | 121.00 | 121.00 | 121.00 | 121.00 | 186.0K |
| 11:55 | 121.50 | 121.50 | 120.50 | 121.00 | 188.0K |
| 12:00 | 121.00 | 121.00 | 120.50 | 121.00 | 59.0K |
| 12:05 | 121.00 | 121.00 | 121.00 | 121.00 | 17.7K |
| 12:10 | 121.00 | 121.00 | 120.50 | 120.50 | 11.3K |
| 12:15 | 120.50 | 120.50 | 120.50 | 120.50 | 0.2K |
| 12:20 | 121.00 | 121.00 | 120.50 | 121.00 | 46.3K |
| 12:25 | 120.50 | 121.00 | 120.50 | 121.00 | 4.0K |
| 13:55 | 121.00 | 121.00 | 120.50 | 121.00 | 49.6K |
| 14:00 | 121.00 | 121.00 | 120.50 | 120.50 | 4.5K |
| 14:05 | 120.50 | 121.00 | 120.50 | 120.50 | 85.7K |
| 14:10 | 120.50 | 121.00 | 120.50 | 121.00 | 7.2K |
| 14:15 | 121.00 | 121.00 | 120.50 | 120.50 | 15.5K |
| 14:20 | 120.50 | 121.00 | 120.50 | 121.00 | 34.4K |
| 14:25 | 120.50 | 121.00 | 120.50 | 120.50 | 16.6K |
| 14:30 | 120.50 | 121.00 | 120.50 | 121.00 | 23.5K |
| 14:35 | 120.50 | 121.00 | 120.50 | 120.50 | 12.9K |
| 14:40 | 121.00 | 121.00 | 120.50 | 120.50 | 10.9K |
| 14:45 | 121.00 | 121.00 | 120.50 | 120.50 | 11.0K |
| 14:50 | 121.00 | 121.00 | 120.50 | 121.00 | 21.1K |
| 14:55 | 121.00 | 121.00 | 120.50 | 121.00 | 13.0K |
| 15:00 | 120.50 | 121.00 | 120.50 | 120.50 | 11.9K |
| 15:05 | 121.00 | 121.00 | 120.50 | 120.50 | 10.4K |
| 15:10 | 121.00 | 121.00 | 120.50 | 120.50 | 15.5K |
| 15:15 | 121.00 | 121.00 | 120.50 | 120.50 | 7.3K |
| 15:20 | 120.50 | 121.00 | 120.50 | 121.00 | 11.4K |
| 15:25 | 121.00 | 121.00 | 120.50 | 120.50 | 35.7K |
| 15:30 | 120.50 | 121.00 | 120.50 | 120.50 | 16.3K |
| 15:35 | 121.00 | 121.00 | 120.50 | 120.50 | 10.4K |
| 15:40 | 120.50 | 121.00 | 120.50 | 121.00 | 18.8K |
| 15:45 | 121.00 | 121.00 | 120.50 | 120.50 | 21.1K |
| 15:50 | 120.50 | 121.00 | 120.50 | 121.00 | 30.2K |
| 15:55 | 120.50 | 121.00 | 120.00 | 120.00 | 709.4K |
| 16:00 | 120.00 | 120.50 | 120.00 | 120.00 | 17.4K |
| 16:05 | 120.00 | 120.50 | 120.00 | 120.00 | 36.8K |
| 16:10 | 120.00 | 120.50 | 120.00 | 120.00 | 35.4K |
| 16:15 | 120.00 | 120.50 | 120.00 | 120.50 | 27.7K |
| 16:20 | 120.00 | 120.50 | 120.00 | 120.00 | 22.5K |
| 16:25 | 120.00 | 120.50 | 120.00 | 120.00 | 197.6K |
| 16:35 | 120.00 | 120.00 | 120.00 | 120.00 | 776.7K |
| 17:45 | 120.00 | 120.00 | 120.00 | 120.00 | 0.0K |