Soc Centrale Bois Scieries Manche SA (CBSM)

CBSM
🏛️ 프랑스 →
8.90
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2025-09-26 8.95 8.95 8.90 8.90 0.0M
2025-09-25 9.00 9.00 9.00 9.00 0.0M
2025-09-24 9.00 9.00 9.00 9.00 0.0M
2025-09-23 9.00 9.00 9.00 9.00 0.0M
2025-09-19 9.00 9.00 9.00 9.00 0.0M
2025-09-18 9.10 9.10 9.05 9.05 0.0M
2025-09-16 9.00 9.00 9.00 9.00 0.0M
2025-09-15 9.00 9.05 8.95 9.00 0.0M
2025-09-12 8.95 9.05 8.95 9.00 0.0M
2025-09-11 9.05 9.05 9.05 9.05 0.0M
2025-09-10 9.05 9.05 9.05 9.05 0.0M
2025-09-09 8.95 8.95 8.95 8.95 0.0M
2025-09-05 8.95 8.95 8.95 8.95 0.0M
2025-09-04 8.95 8.95 8.95 8.95 0.0M
2025-09-03 8.95 8.95 8.95 8.95 0.0M
2025-09-02 8.95 8.95 8.90 8.90 0.0M
2025-08-29 8.95 8.95 8.95 8.95 0.0M
2025-08-28 8.95 8.95 8.95 8.95 0.0M
2025-08-27 8.95 9.00 8.95 9.00 0.0M
2025-08-26 8.90 9.05 8.90 9.00 0.0M
2025-08-25 9.10 9.10 8.95 9.05 0.0M
2025-08-21 8.85 9.10 8.85 9.10 0.0M
2025-08-15 9.00 9.10 8.85 9.10 0.0M
2025-08-14 9.00 9.00 8.95 8.95 0.0M
2025-08-13 8.90 8.90 8.80 8.80 0.0M
2025-08-11 9.00 9.00 9.00 9.00 0.0M
2025-08-08 8.95 8.95 8.95 8.95 0.0M
2025-08-07 8.95 9.00 8.95 9.00 0.0M
2025-08-05 8.90 8.90 8.90 8.90 0.0M
2025-08-04 8.75 8.90 8.75 8.90 0.0M
2025-08-01 8.65 8.65 8.65 8.65 0.0M
2025-07-31 8.90 8.90 8.65 8.65 0.0M
2025-07-28 9.00 9.00 8.90 8.90 0.0M
2025-07-25 8.95 9.00 8.90 8.90 0.0M
2025-07-24 8.95 8.95 8.95 8.95 0.0M
2025-07-23 8.95 8.95 8.95 8.95 0.0M
2025-07-22 8.95 9.05 8.95 8.95 0.0M
2025-07-21 9.05 9.05 9.05 9.05 0.0M
2025-07-18 8.95 9.05 8.95 9.05 0.0M
2025-07-17 8.95 8.95 8.95 8.95 0.0M
2025-07-16 9.00 9.20 9.00 9.05 0.0M
2025-07-15 9.00 9.00 9.00 9.00 0.0M
2025-07-10 9.00 9.00 8.70 8.70 0.0M
2025-07-09 8.80 9.00 8.65 9.00 0.0M
2025-07-08 9.00 9.00 8.80 8.80 0.0M
2025-07-07 8.95 9.00 8.80 8.80 0.0M
2025-07-04 8.70 8.70 8.70 8.70 0.0M
2025-07-03 8.70 8.70 8.70 8.70 0.0M
2025-07-02 8.95 9.00 8.65 8.65 0.0M
2025-07-01 8.95 8.95 8.95 8.95 0.0M
2025-06-30 9.00 9.00 8.95 8.95 0.0M
2025-06-23 9.00 9.00 9.00 9.00 0.0M
2025-06-20 9.00 9.00 9.00 9.00 0.0M
2025-06-18 9.00 9.00 9.00 9.00 0.0M
2025-06-17 8.80 8.80 8.80 8.80 0.0M
2025-06-13 8.95 8.95 8.95 8.95 0.0M
2025-06-12 8.95 8.95 8.95 8.95 0.0M
2025-06-11 9.00 9.00 9.00 9.00 0.0M
2025-06-10 9.00 9.00 9.00 9.00 0.0M
2025-06-06 9.00 9.00 8.95 9.00 0.0M
2025-06-05 9.00 9.00 9.00 9.00 0.0M
2025-06-02 8.80 9.00 8.80 9.00 0.0M
2025-05-30 8.80 8.95 8.70 8.80 0.0M
2025-05-29 8.80 8.90 8.80 8.90 0.0M
2025-05-28 8.85 8.90 8.85 8.90 0.0M
2025-05-27 8.90 8.95 8.80 8.80 0.0M
2025-05-26 8.90 8.95 8.80 8.80 0.0M
2025-05-23 8.80 8.90 8.80 8.90 0.0M
2025-05-22 8.80 8.80 8.80 8.80 0.0M
2025-05-21 8.70 8.80 8.70 8.80 0.0M
2025-05-19 8.75 8.75 8.70 8.70 0.0M
2025-05-16 8.60 8.60 8.60 8.60 0.0M
2025-05-15 8.60 8.75 8.60 8.75 0.0M
2025-05-14 8.90 8.90 8.01 8.60 0.0M
2025-05-13 9.00 9.00 9.00 9.00 0.0M
2025-05-06 9.00 9.00 9.00 9.00 0.0M
2025-05-02 8.95 9.00 8.95 9.00 0.0M
2025-04-30 8.95 8.95 8.95 8.95 0.0M
2025-04-29 8.90 8.95 8.90 8.95 0.0M
2025-04-25 8.80 8.90 8.80 8.90 0.0M
2025-04-24 8.80 8.80 8.80 8.80 0.0M
2025-04-23 8.80 8.80 8.80 8.80 0.0M
2025-04-22 8.70 8.70 8.70 8.70 0.0M
2025-04-17 8.70 8.70 8.70 8.70 0.0M
2025-04-16 8.70 8.70 8.70 8.70 0.0M
2025-04-14 8.50 8.70 8.50 8.70 0.0M
2025-04-11 8.50 8.50 8.50 8.50 0.0M
2025-04-10 8.50 8.50 8.50 8.50 0.0M
2025-04-09 8.50 8.50 8.50 8.50 0.0M
2025-04-08 8.40 8.70 7.90 8.70 0.0M
2025-04-07 8.50 8.50 8.50 8.50 0.0M
2025-04-04 8.50 8.50 8.25 8.25 0.0M
2025-04-03 8.70 8.70 8.50 8.50 0.0M
2025-04-02 8.70 8.70 8.70 8.70 0.0M
2025-04-01 8.50 8.65 8.50 8.65 0.0M
2025-03-31 8.60 8.60 8.50 8.50 0.0M
2025-03-28 8.60 8.60 8.60 8.60 0.0M
2025-03-27 8.55 8.55 8.55 8.55 0.0M
2025-03-26 8.60 8.60 8.20 8.55 0.0M
2025-03-25 8.60 8.60 8.60 8.60 0.0M
2025-03-21 8.50 8.50 8.50 8.50 0.0M
2025-03-20 8.65 8.65 8.50 8.50 0.0M
2025-03-19 8.65 8.65 8.40 8.60 0.0M
2025-03-11 8.60 8.60 8.60 8.60 0.0M
2025-03-06 8.60 8.60 8.60 8.60 0.0M
2025-03-04 8.60 8.60 8.60 8.60 0.0M
2025-03-03 8.60 8.60 8.60 8.60 0.0M
2025-02-28 8.60 8.60 8.60 8.60 0.0M
2025-02-26 8.60 8.60 8.60 8.60 0.0M
2025-02-25 8.60 8.60 8.60 8.60 0.0M
2025-02-24 8.60 8.60 8.60 8.60 0.0M
2025-02-21 8.60 8.60 8.50 8.50 0.0M
2025-02-19 8.70 8.70 8.70 8.70 0.0M
2025-02-17 8.70 8.70 8.70 8.70 0.0M
2025-02-14 8.90 8.90 8.90 8.90 0.0M
2025-02-13 8.65 8.90 8.60 8.90 0.0M
2025-02-12 8.60 8.60 8.55 8.60 0.0M
2025-02-11 8.70 8.70 8.60 8.60 0.0M
2025-02-10 8.90 8.90 8.50 8.60 0.0M
2025-02-07 8.60 8.90 8.50 8.50 0.0M
2025-02-06 8.65 8.65 8.60 8.60 0.0M
2025-02-05 8.75 8.75 8.75 8.75 0.0M
2025-02-04 8.75 8.75 8.75 8.75 0.0M
2025-02-03 8.60 8.75 8.60 8.60 0.0M
2025-01-31 8.75 8.75 8.75 8.75 0.0M
2025-01-29 8.80 8.80 8.80 8.80 0.0M
2025-01-28 8.75 8.75 8.75 8.75 0.0M
2025-01-27 8.60 8.60 8.60 8.60 0.0M
2025-01-23 8.65 8.80 8.65 8.80 0.0M
2025-01-22 8.85 8.85 8.85 8.85 0.0M
2025-01-21 8.95 8.95 8.65 8.65 0.0M
2025-01-16 8.30 8.75 8.30 8.75 0.0M
2025-01-15 8.80 8.80 8.70 8.70 0.0M
2025-01-14 9.10 9.10 9.00 9.00 0.0M
2025-01-13 9.10 9.10 9.10 9.10 0.0M
2025-01-09 9.10 9.10 9.10 9.10 0.0M
2025-01-08 8.80 9.00 8.80 9.00 0.0M
2025-01-06 9.00 9.00 9.00 9.00 0.0M
2025-01-03 8.70 9.00 8.70 9.00 0.0M
2025-01-02 9.15 9.15 9.00 9.00 0.0M