SCE Trust II Pref (SCE_pg)

SCE_pg
🏛️ 미국 →
17.42
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2023-12-29 20.61 20.98 20.60 20.61 0.0M
2023-12-28 20.78 20.78 20.60 20.60 0.0M
2023-12-27 20.99 20.99 20.60 20.71 0.0M
2023-12-26 20.68 21.29 20.62 20.82 0.0M
2023-12-22 20.60 20.85 20.60 20.75 0.0M
2023-12-21 21.01 21.35 20.50 20.67 0.0M
2023-12-20 20.70 20.96 20.67 20.96 0.0M
2023-12-19 19.94 20.56 19.94 20.54 0.0M
2023-12-18 19.85 20.37 19.85 20.35 0.0M
2023-12-15 19.76 20.41 19.76 20.32 0.0M
2023-12-14 19.84 20.00 19.73 19.90 0.0M
2023-12-13 19.31 19.72 19.21 19.64 0.1M
2023-12-12 19.61 19.85 19.58 19.85 0.0M
2023-12-11 19.78 19.95 19.65 19.80 0.0M
2023-12-08 19.98 20.01 19.65 19.68 0.0M
2023-12-07 19.90 19.99 19.88 19.99 0.0M
2023-12-06 20.01 20.05 19.90 19.90 0.0M
2023-12-05 19.88 20.02 19.82 19.96 0.0M
2023-12-04 19.80 20.08 19.58 19.87 0.0M
2023-12-01 19.57 19.92 19.36 19.80 0.0M
2023-11-30 19.14 19.59 19.14 19.59 0.0M
2023-11-29 19.00 19.20 18.85 19.19 0.0M
2023-11-28 18.91 19.13 18.91 19.10 0.0M
2023-11-27 18.75 19.09 18.68 18.89 0.0M
2023-11-24 18.85 18.85 18.67 18.81 0.0M
2023-11-22 18.79 18.80 18.61 18.67 0.0M
2023-11-21 19.05 19.16 18.78 18.78 0.0M
2023-11-20 19.00 19.15 18.77 18.96 0.0M
2023-11-17 18.95 19.22 18.90 19.11 0.0M
2023-11-16 19.28 19.28 18.96 18.96 0.0M
2023-11-15 19.33 19.35 18.73 19.07 0.0M
2023-11-14 18.88 19.28 18.88 19.28 0.0M
2023-11-13 18.53 18.97 18.48 18.71 0.0M
2023-11-10 18.47 18.80 18.45 18.80 0.0M
2023-11-09 18.98 19.09 18.46 18.55 0.0M
2023-11-08 18.69 19.24 18.69 18.85 0.0M
2023-11-07 19.17 19.17 18.80 18.86 0.0M
2023-11-06 19.17 19.17 19.00 19.00 0.0M
2023-11-03 18.52 19.06 18.44 19.06 0.0M
2023-11-02 18.40 18.58 18.16 18.46 0.0M
2023-11-01 17.43 17.93 17.43 17.93 0.0M
2023-10-31 17.25 17.54 17.21 17.54 0.0M
2023-10-30 17.13 17.32 16.96 17.11 0.0M
2023-10-27 17.18 17.35 17.00 17.00 0.0M
2023-10-26 17.20 17.35 17.10 17.20 0.0M
2023-10-25 17.35 17.38 17.19 17.19 0.0M
2023-10-24 17.20 17.56 17.20 17.21 0.0M
2023-10-23 17.60 17.60 17.05 17.08 0.0M
2023-10-20 17.20 17.35 17.05 17.35 0.0M
2023-10-19 17.89 17.89 17.20 17.20 0.0M
2023-10-18 17.36 17.77 17.36 17.47 0.0M
2023-10-17 17.56 17.85 17.32 17.53 0.0M
2023-10-16 17.83 18.00 17.70 17.73 0.0M
2023-10-13 18.01 18.08 17.83 17.83 0.0M
2023-10-12 18.03 18.38 17.91 18.34 0.0M
2023-10-11 18.12 18.13 17.95 18.06 0.0M
2023-10-10 18.00 18.33 18.00 18.14 0.0M
2023-10-09 18.20 18.20 17.73 17.99 0.0M
2023-10-06 17.86 18.03 17.55 17.87 0.0M
2023-10-05 17.65 17.98 17.55 17.94 0.0M
2023-10-04 17.82 18.09 17.67 17.80 0.0M
2023-10-03 17.90 17.92 17.50 17.62 0.0M
2023-10-02 17.89 18.09 17.76 18.00 0.0M
2023-09-29 18.33 18.50 17.89 17.89 0.2M
2023-09-28 17.91 18.25 17.91 18.16 0.0M
2023-09-27 18.08 18.31 17.90 18.20 0.0M
2023-09-26 18.08 18.15 17.86 18.00 0.0M
2023-09-25 18.18 18.29 18.00 18.05 0.0M
2023-09-22 18.15 18.41 18.15 18.18 0.0M
2023-09-21 18.40 18.40 18.16 18.32 0.0M
2023-09-20 18.75 18.82 18.51 18.55 0.0M
2023-09-19 18.51 18.66 18.51 18.63 0.0M
2023-09-18 18.44 18.71 18.44 18.68 0.0M
2023-09-15 18.39 18.78 18.31 18.52 0.0M
2023-09-14 18.49 18.56 18.35 18.56 0.0M
2023-09-13 18.46 18.66 18.03 18.49 0.0M
2023-09-12 18.83 19.00 18.67 18.85 0.0M
2023-09-11 18.95 19.19 18.75 18.90 0.0M
2023-09-08 19.28 19.28 18.85 18.98 0.0M
2023-09-07 19.27 19.37 19.05 19.14 0.0M
2023-09-06 19.44 19.44 19.06 19.20 0.0M
2023-09-05 19.20 19.42 19.19 19.21 0.0M
2023-09-01 19.31 19.48 19.05 19.18 0.0M
2023-08-31 19.09 19.42 19.09 19.30 0.0M
2023-08-30 19.35 19.35 19.07 19.15 0.0M
2023-08-29 19.00 19.15 19.00 19.08 0.0M
2023-08-28 18.92 19.26 18.92 19.18 0.0M
2023-08-25 18.85 18.93 18.60 18.93 0.0M
2023-08-24 19.19 19.30 18.85 18.95 0.0M
2023-08-23 19.25 19.37 19.11 19.24 0.0M
2023-08-22 19.13 19.29 19.10 19.18 0.0M
2023-08-21 19.50 19.50 19.20 19.20 0.0M
2023-08-18 19.46 19.51 19.42 19.50 0.0M
2023-08-17 19.35 19.64 19.25 19.45 0.0M
2023-08-16 19.60 19.90 19.50 19.52 0.0M
2023-08-15 19.97 20.18 19.60 19.60 0.0M
2023-08-14 19.92 20.07 19.89 19.98 0.0M
2023-08-11 19.68 19.90 19.68 19.83 0.0M
2023-08-10 19.69 19.79 19.66 19.69 0.0M
2023-08-09 19.87 19.87 19.65 19.69 0.0M
2023-08-08 19.84 19.90 19.69 19.82 0.0M
2023-08-07 20.11 20.11 19.79 19.86 0.0M
2023-08-04 20.62 20.62 19.82 19.90 0.0M
2023-08-03 20.31 20.31 19.73 19.73 0.0M
2023-08-02 20.09 20.17 19.90 20.00 0.0M
2023-08-01 20.08 20.65 20.05 20.06 0.0M
2023-07-31 20.19 20.51 20.14 20.51 0.0M
2023-07-28 20.18 20.25 20.01 20.19 0.0M
2023-07-27 20.35 20.64 20.13 20.21 0.0M
2023-07-26 20.33 20.52 20.25 20.31 0.0M
2023-07-25 20.81 20.81 20.06 20.15 0.0M
2023-07-24 20.46 20.79 20.17 20.20 0.0M
2023-07-21 20.50 20.50 20.28 20.35 0.0M
2023-07-20 20.11 20.81 20.11 20.55 0.0M
2023-07-19 20.09 20.50 20.09 20.44 0.0M
2023-07-18 20.30 20.66 20.20 20.46 0.0M
2023-07-17 20.48 20.65 20.35 20.39 0.0M
2023-07-14 20.51 20.83 20.51 20.75 0.0M
2023-07-13 20.96 20.97 20.58 20.88 0.0M
2023-07-12 20.75 20.82 20.56 20.57 0.0M
2023-07-11 20.29 20.75 20.29 20.75 0.0M
2023-07-10 20.29 20.49 20.29 20.39 0.0M
2023-07-07 19.94 20.40 19.87 20.34 0.0M
2023-07-06 20.12 20.12 19.81 19.91 0.0M
2023-07-05 20.55 20.59 20.23 20.23 0.0M
2023-07-03 20.37 20.49 20.37 20.49 0.0M
2023-06-30 20.61 20.76 20.24 20.32 0.1M
2023-06-29 20.23 20.66 20.14 20.55 0.0M
2023-06-28 19.99 20.40 19.98 20.40 0.0M
2023-06-27 20.10 20.14 19.98 19.98 0.0M
2023-06-26 19.73 20.56 19.73 20.09 0.0M
2023-06-23 19.80 20.07 19.76 19.80 0.0M
2023-06-22 20.21 20.21 19.82 19.82 0.0M
2023-06-21 19.81 20.07 19.80 20.05 0.0M
2023-06-20 19.94 20.09 19.83 20.06 0.0M
2023-06-16 19.93 20.24 19.80 20.18 0.0M
2023-06-15 20.15 20.30 19.90 20.14 0.0M
2023-06-14 19.90 20.38 19.90 19.90 0.0M
2023-06-13 20.05 20.37 20.05 20.23 0.0M
2023-06-12 20.61 20.80 20.39 20.53 0.0M
2023-06-09 20.38 20.86 20.38 20.69 0.0M
2023-06-08 20.23 20.67 20.23 20.66 0.0M
2023-06-07 20.72 20.80 20.40 20.40 0.0M
2023-06-06 20.59 20.80 20.59 20.80 0.0M
2023-06-05 20.71 20.84 20.49 20.49 0.0M
2023-06-02 20.73 21.10 20.66 20.71 0.0M
2023-06-01 20.62 20.82 20.33 20.70 0.0M
2023-05-31 19.80 20.97 19.80 20.79 0.1M
2023-05-30 20.00 20.36 19.99 20.00 0.0M
2023-05-26 20.11 20.26 19.90 19.90 0.0M
2023-05-25 20.31 20.45 20.05 20.10 0.0M
2023-05-24 20.32 20.40 20.28 20.40 0.0M
2023-05-23 20.31 20.46 20.31 20.44 0.0M
2023-05-22 20.26 20.50 20.20 20.50 0.0M
2023-05-19 20.40 20.40 20.24 20.38 0.0M
2023-05-18 20.42 20.54 20.25 20.41 0.0M
2023-05-17 20.15 20.57 20.10 20.19 0.0M
2023-05-16 20.50 20.50 20.04 20.04 0.0M
2023-05-15 20.18 20.50 20.14 20.50 0.0M
2023-05-12 20.25 20.30 20.06 20.30 0.0M
2023-05-11 20.15 20.26 20.01 20.10 0.0M
2023-05-10 20.17 20.30 19.97 19.97 0.0M
2023-05-09 19.87 20.10 19.87 20.05 0.0M
2023-05-08 20.06 20.21 19.90 20.08 0.0M
2023-05-05 20.15 20.15 19.79 20.10 0.0M
2023-05-04 19.85 20.25 19.68 19.68 0.0M
2023-05-03 20.24 20.34 19.86 20.00 0.0M
2023-05-02 20.20 20.58 20.08 20.12 0.0M
2023-05-01 20.59 20.65 20.38 20.65 0.0M
2023-04-28 20.05 20.80 20.03 20.69 0.0M
2023-04-27 20.16 20.25 20.00 20.22 0.0M
2023-04-26 20.00 20.22 20.00 20.22 0.0M
2023-04-25 20.27 20.40 20.09 20.09 0.0M
2023-04-24 20.19 20.40 20.18 20.35 0.0M
2023-04-21 20.40 20.40 20.30 20.30 0.0M
2023-04-20 20.19 20.40 20.19 20.35 0.0M
2023-04-19 20.41 20.44 20.28 20.33 0.0M
2023-04-18 20.44 20.44 20.31 20.31 0.0M
2023-04-17 20.45 20.48 20.28 20.28 0.0M
2023-04-14 20.48 20.58 20.33 20.35 0.0M
2023-04-13 20.55 20.65 20.49 20.59 0.0M
2023-04-12 20.60 20.63 20.46 20.46 0.0M
2023-04-11 20.53 20.59 20.46 20.54 0.0M
2023-04-10 20.60 20.68 20.46 20.46 0.0M
2023-04-06 20.44 20.87 20.44 20.46 0.0M
2023-04-05 20.60 20.99 20.51 20.61 0.0M
2023-04-04 20.61 20.77 20.38 20.77 0.0M
2023-04-03 20.95 21.00 20.34 20.55 0.0M
2023-03-31 20.57 20.80 20.53 20.76 0.0M
2023-03-30 20.50 20.69 20.38 20.52 0.0M
2023-03-29 20.45 20.73 20.33 20.55 0.0M
2023-03-28 20.22 20.34 20.22 20.34 0.0M
2023-03-27 20.11 20.25 20.00 20.15 0.0M
2023-03-24 19.91 20.31 19.79 20.31 0.0M
2023-03-23 20.28 20.39 19.92 20.00 0.0M
2023-03-22 20.80 20.80 20.03 20.21 0.0M
2023-03-21 20.02 20.41 20.01 20.41 0.0M
2023-03-20 20.36 20.36 19.91 19.95 0.0M
2023-03-17 20.57 20.61 20.32 20.36 0.0M
2023-03-16 20.20 20.96 20.07 20.74 0.0M
2023-03-15 20.03 20.45 19.75 20.23 0.0M
2023-03-14 20.17 20.63 20.15 20.15 0.0M
2023-03-13 19.60 19.85 19.28 19.85 0.0M
2023-03-10 19.85 20.04 19.62 19.92 0.0M
2023-03-09 20.68 20.89 20.30 20.38 0.0M
2023-03-08 20.66 21.13 20.44 20.73 0.0M
2023-03-07 20.47 21.02 20.47 20.80 0.0M
2023-03-06 20.83 20.85 20.60 20.79 0.0M
2023-03-03 20.78 20.90 20.45 20.52 0.0M
2023-03-02 20.45 20.52 20.21 20.39 0.0M
2023-03-01 20.50 20.80 20.30 20.47 0.0M
2023-02-28 20.30 20.82 20.10 20.82 0.0M
2023-02-27 20.28 20.63 20.28 20.60 0.0M
2023-02-24 20.12 20.59 20.11 20.12 0.0M
2023-02-23 20.38 20.64 19.97 20.34 0.0M
2023-02-22 20.21 20.21 19.52 19.89 0.0M
2023-02-21 20.65 20.69 20.10 20.10 0.0M
2023-02-17 20.60 21.02 20.49 20.69 0.0M
2023-02-16 20.49 20.76 20.49 20.70 0.0M
2023-02-15 20.55 20.70 20.24 20.39 0.0M
2023-02-14 20.70 20.77 20.46 20.64 0.0M
2023-02-13 20.76 20.76 20.64 20.64 0.0M
2023-02-10 20.70 20.78 20.10 20.38 0.0M
2023-02-09 21.04 21.04 20.46 20.69 0.0M
2023-02-08 21.34 21.34 20.18 20.79 0.0M
2023-02-07 21.02 21.30 20.66 20.66 0.0M
2023-02-06 20.84 21.30 20.84 21.00 0.0M
2023-02-03 21.27 21.57 21.27 21.52 0.0M
2023-02-02 21.48 21.78 21.38 21.59 0.0M
2023-02-01 20.99 21.44 20.75 21.44 0.0M
2023-01-31 20.80 21.09 20.80 20.98 0.0M
2023-01-30 20.30 20.82 20.30 20.78 0.0M
2023-01-27 20.31 20.80 20.31 20.65 0.0M
2023-01-26 20.08 20.42 20.01 20.42 0.0M
2023-01-25 20.15 20.15 19.95 20.06 0.0M
2023-01-24 19.95 20.35 19.95 20.11 0.0M
2023-01-23 19.96 20.44 19.96 20.20 0.0M
2023-01-20 20.25 20.25 19.90 19.97 0.0M
2023-01-19 19.91 20.63 19.88 20.06 0.0M
2023-01-18 19.82 19.95 19.68 19.80 0.0M
2023-01-17 19.55 19.81 19.29 19.75 0.0M
2023-01-13 19.29 19.77 19.29 19.58 0.0M
2023-01-12 19.30 19.61 19.15 19.51 0.0M
2023-01-11 19.22 19.44 19.22 19.35 0.0M
2023-01-10 19.30 19.45 19.17 19.27 0.0M
2023-01-09 19.32 19.50 19.05 19.15 0.0M
2023-01-06 18.87 19.15 18.80 19.09 0.0M
2023-01-05 18.65 18.87 18.55 18.87 0.0M
2023-01-04 18.30 18.74 18.30 18.55 0.0M
2023-01-03 17.91 18.55 17.91 18.30 0.0M