Schneider National Inc (SNDR)

SNDR
🏛️ 미국 →
21.16
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 21.35 21.35 21.35 21.35 4.2K
09:31 21.34 21.34 21.34 21.34 1.4K
09:32 21.34 21.34 21.34 21.34 0.3K
09:34 21.40 21.40 21.40 21.40 1.1K
09:36 21.28 21.28 21.28 21.28 0.8K
09:38 21.28 21.28 21.28 21.28 0.8K
09:40 21.31 21.31 21.31 21.31 0.7K
09:42 21.39 21.39 21.39 21.39 1.8K
09:43 21.39 21.39 21.39 21.39 0.8K
09:46 21.35 21.39 21.35 21.39 19.1K
09:47 21.35 21.39 21.35 21.39 2.4K
09:48 21.39 21.39 21.39 21.39 0.3K
09:50 21.39 21.42 21.39 21.42 2.4K
09:52 21.48 21.48 21.48 21.48 0.5K
09:55 21.50 21.50 21.50 21.50 0.5K
09:56 21.46 21.46 21.46 21.46 1.9K
09:59 21.47 21.47 21.47 21.47 0.6K
10:00 21.46 21.47 21.46 21.47 3.3K
10:02 21.43 21.43 21.39 21.39 3.1K
10:03 21.37 21.38 21.36 21.37 6.6K
10:05 21.36 21.39 21.36 21.39 4.4K
10:06 21.39 21.41 21.39 21.41 3.9K
10:07 21.41 21.41 21.39 21.39 2.4K
10:08 21.39 21.40 21.39 21.40 4.2K
10:09 21.37 21.37 21.35 21.35 4.1K
10:10 21.36 21.37 21.36 21.37 2.0K
10:11 21.38 21.38 21.38 21.38 1.7K
10:14 21.39 21.39 21.34 21.34 2.7K
10:15 21.36 21.36 21.36 21.36 1.0K
10:16 21.36 21.36 21.36 21.36 0.8K
10:17 21.33 21.33 21.33 21.33 1.6K
10:19 21.38 21.38 21.38 21.38 1.8K
10:20 21.36 21.36 21.36 21.36 2.1K
10:25 21.35 21.35 21.35 21.35 2.9K
10:27 21.36 21.36 21.36 21.36 2.1K
10:28 21.36 21.36 21.36 21.36 0.2K
10:29 21.37 21.38 21.37 21.38 3.6K
10:30 21.38 21.38 21.38 21.38 0.6K
10:31 21.37 21.37 21.37 21.37 1.1K
10:32 21.36 21.36 21.36 21.36 1.5K
10:33 21.37 21.38 21.37 21.38 1.1K
10:34 21.38 21.38 21.38 21.38 0.5K
10:35 21.37 21.37 21.37 21.37 1.3K
10:36 21.35 21.35 21.34 21.34 1.4K
10:38 21.35 21.36 21.35 21.36 3.2K
10:40 21.34 21.34 21.34 21.34 1.7K
10:41 21.32 21.32 21.31 21.31 0.8K
10:42 21.32 21.32 21.32 21.32 1.8K
10:46 21.29 21.29 21.29 21.29 5.3K
10:47 21.29 21.29 21.29 21.29 0.4K
10:48 21.29 21.29 21.29 21.29 2.5K
10:49 21.29 21.29 21.29 21.29 0.3K
10:50 21.30 21.31 21.30 21.31 4.3K
10:51 21.32 21.32 21.32 21.32 0.5K
10:52 21.33 21.33 21.33 21.33 0.2K
10:53 21.31 21.31 21.31 21.31 3.6K
10:54 21.30 21.30 21.30 21.30 1.5K
10:55 21.31 21.31 21.31 21.31 1.8K
10:59 21.33 21.33 21.31 21.31 1.4K
11:01 21.30 21.31 21.30 21.31 3.7K
11:04 21.28 21.28 21.28 21.28 1.6K
11:06 21.27 21.29 21.27 21.29 2.4K
11:08 21.30 21.31 21.30 21.30 3.6K
11:11 21.33 21.33 21.33 21.33 1.0K
11:13 21.31 21.31 21.30 21.30 2.8K
11:14 21.29 21.29 21.29 21.29 2.1K
11:16 21.30 21.30 21.30 21.30 1.2K
11:18 21.31 21.31 21.31 21.31 0.8K
11:19 21.32 21.32 21.32 21.32 0.8K
11:21 21.33 21.35 21.33 21.35 0.3K
11:22 21.35 21.35 21.35 21.35 0.5K
11:23 21.35 21.35 21.35 21.35 1.5K
11:25 21.34 21.34 21.34 21.34 0.6K
11:26 21.34 21.34 21.34 21.34 0.2K
11:27 21.32 21.32 21.32 21.32 2.8K
11:29 21.32 21.32 21.32 21.32 1.7K
11:30 21.33 21.33 21.33 21.33 2.2K
11:32 21.34 21.34 21.34 21.34 1.2K
11:34 21.36 21.36 21.36 21.36 0.9K
11:35 21.35 21.37 21.35 21.37 0.7K
11:37 21.36 21.36 21.34 21.34 2.4K
11:39 21.34 21.35 21.34 21.35 3.5K
11:42 21.34 21.34 21.34 21.34 1.0K
11:44 21.33 21.33 21.33 21.33 1.1K
11:46 21.33 21.33 21.31 21.31 2.8K
11:47 21.32 21.32 21.32 21.32 0.5K
11:48 21.33 21.33 21.33 21.33 4.0K
11:52 21.28 21.28 21.28 21.28 0.8K
11:53 21.26 21.26 21.26 21.26 2.0K
11:55 21.26 21.26 21.26 21.26 0.8K
11:58 21.26 21.26 21.26 21.26 1.0K
11:59 21.26 21.26 21.26 21.26 0.4K
12:00 21.26 21.26 21.26 21.26 0.2K
12:01 21.26 21.26 21.25 21.25 2.5K
12:02 21.25 21.26 21.25 21.26 3.1K
12:03 21.25 21.25 21.25 21.25 0.6K
12:04 21.25 21.25 21.25 21.25 5.4K
12:05 21.25 21.25 21.25 21.25 0.5K
12:06 21.26 21.26 21.26 21.26 1.2K
12:07 21.26 21.26 21.26 21.26 0.2K
12:08 21.26 21.26 21.26 21.26 0.9K
12:10 21.25 21.25 21.25 21.25 0.5K
12:11 21.24 21.24 21.24 21.24 1.3K
12:12 21.24 21.24 21.23 21.23 3.7K
12:13 21.21 21.21 21.21 21.21 1.9K
12:14 21.20 21.20 21.20 21.20 0.3K
12:15 21.21 21.22 21.21 21.22 7.8K
12:16 21.21 21.21 21.21 21.21 0.4K
12:17 21.21 21.21 21.20 21.20 1.4K
12:18 21.19 21.19 21.18 21.18 1.5K
12:19 21.19 21.20 21.19 21.20 3.3K
12:20 21.22 21.25 21.22 21.25 5.7K
12:23 21.29 21.38 21.29 21.36 16.5K
12:25 21.38 21.38 21.37 21.37 2.0K
12:27 21.38 21.39 21.38 21.38 1.8K
12:28 21.38 21.38 21.38 21.38 0.3K
12:30 21.37 21.37 21.37 21.37 6.2K
12:31 21.37 21.38 21.25 21.25 46.6K
12:32 21.25 21.25 21.15 21.15 38.8K
12:33 21.08 21.09 21.06 21.06 7.7K
12:34 21.10 21.19 21.09 21.17 8.5K
12:35 21.14 21.14 21.14 21.14 2.0K
12:36 21.13 21.15 21.11 21.15 5.2K
12:39 21.29 21.29 21.29 21.29 0.5K
12:40 21.26 21.26 21.26 21.26 1.7K
12:41 21.26 21.26 21.24 21.24 1.7K
12:42 21.24 21.24 21.24 21.24 0.5K
12:43 21.19 21.19 21.17 21.17 2.2K
12:44 21.17 21.20 21.17 21.20 3.8K
12:45 21.20 21.20 21.20 21.20 0.9K
12:46 21.19 21.19 21.19 21.19 0.1K
12:47 21.16 21.16 21.15 21.15 1.6K
12:48 21.18 21.18 21.18 21.18 0.2K
12:49 21.17 21.17 21.17 21.17 1.3K
12:50 21.13 21.17 21.13 21.15 4.8K
12:51 21.12 21.12 21.11 21.11 2.0K
12:52 21.14 21.14 21.14 21.14 6.5K
12:54 21.17 21.18 21.17 21.18 2.2K
12:56 21.18 21.18 21.15 21.15 5.5K
12:57 21.16 21.17 21.16 21.17 4.1K
12:58 21.16 21.16 21.16 21.16 6.7K
12:59 21.16 21.18 21.16 21.18 3.8K
13:00 21.17 21.17 21.16 21.16 16.8K
13:01 21.16 21.16 21.13 21.13 7.9K
13:02 21.15 21.15 21.15 21.15 0.9K
13:03 21.15 21.15 21.15 21.15 0.8K
13:04 21.15 21.17 21.15 21.17 4.2K
13:05 21.18 21.19 21.17 21.19 1.6K
13:06 21.19 21.19 21.19 21.19 7.4K
13:07 21.21 21.22 21.20 21.21 4.5K
13:08 21.20 21.21 21.20 21.21 2.2K
13:09 21.25 21.25 21.25 21.25 0.2K
13:10 21.25 21.25 21.25 21.25 0.4K
13:12 21.23 21.23 21.22 21.22 3.7K
13:13 21.23 21.23 21.22 21.22 0.9K
13:15 21.24 21.24 21.24 21.24 1.7K
13:17 21.24 21.24 21.24 21.24 0.7K
13:19 21.25 21.26 21.25 21.26 1.4K
13:20 21.27 21.27 21.26 21.26 1.9K
13:22 21.29 21.30 21.29 21.30 1.5K
13:23 21.35 21.35 21.32 21.33 13.4K
13:24 21.33 21.34 21.33 21.34 1.4K
13:25 21.33 21.33 21.33 21.33 1.2K
13:27 21.33 21.33 21.33 21.33 2.9K
13:29 21.35 21.35 21.35 21.35 2.0K
13:30 21.35 21.35 21.33 21.33 1.0K
13:32 21.34 21.34 21.34 21.34 0.3K
13:33 21.32 21.32 21.32 21.32 2.1K
13:34 21.30 21.30 21.27 21.27 2.6K
13:35 21.28 21.29 21.28 21.28 4.0K
13:37 21.26 21.26 21.26 21.26 0.6K
13:38 21.25 21.25 21.25 21.25 2.9K
13:41 21.24 21.26 21.24 21.26 4.5K
13:42 21.26 21.26 21.26 21.26 0.3K
13:43 21.27 21.27 21.27 21.27 1.4K
13:44 21.26 21.26 21.26 21.26 1.5K
13:45 21.26 21.26 21.26 21.26 0.3K
13:46 21.24 21.24 21.24 21.24 1.2K
13:47 21.24 21.24 21.24 21.24 0.9K
13:48 21.24 21.24 21.24 21.24 0.3K
13:49 21.23 21.23 21.23 21.23 1.7K
13:50 21.23 21.24 21.23 21.24 2.7K
13:51 21.21 21.21 21.20 21.21 3.1K
13:53 21.21 21.22 21.21 21.21 7.4K
13:55 21.22 21.22 21.21 21.21 7.8K
13:56 21.21 21.21 21.20 21.20 6.1K
13:58 21.22 21.22 21.22 21.22 1.4K
13:59 21.22 21.23 21.22 21.23 2.7K
14:00 21.23 21.23 21.23 21.23 4.5K
14:01 21.23 21.23 21.20 21.20 3.7K
14:03 21.21 21.22 21.21 21.22 4.6K
14:05 21.22 21.22 21.22 21.22 0.5K
14:06 21.21 21.23 21.21 21.23 17.8K
14:07 21.24 21.26 21.24 21.26 3.8K
14:09 21.24 21.24 21.24 21.24 2.2K
14:10 21.26 21.26 21.26 21.26 2.8K
14:11 21.27 21.27 21.27 21.27 5.0K
14:12 21.28 21.30 21.28 21.29 4.2K
14:13 21.29 21.29 21.26 21.26 3.3K
14:14 21.26 21.26 21.26 21.26 0.4K
14:15 21.26 21.26 21.26 21.26 1.8K
14:16 21.25 21.25 21.23 21.23 10.9K
14:17 21.23 21.24 21.21 21.21 3.2K
14:18 21.22 21.22 21.22 21.22 0.7K
14:19 21.22 21.23 21.22 21.23 4.0K
14:20 21.24 21.24 21.24 21.24 12.9K
14:21 21.24 21.24 21.24 21.24 2.8K
14:23 21.26 21.26 21.26 21.26 2.1K
14:24 21.25 21.25 21.25 21.25 1.0K
14:25 21.25 21.26 21.25 21.25 2.6K
14:26 21.26 21.26 21.26 21.26 2.1K
14:28 21.25 21.25 21.25 21.25 1.2K
14:29 21.25 21.25 21.24 21.24 4.0K
14:31 21.24 21.24 21.24 21.24 0.8K
14:32 21.24 21.24 21.23 21.23 3.6K
14:34 21.22 21.22 21.19 21.19 3.5K
14:35 21.19 21.19 21.19 21.19 0.5K
14:36 21.19 21.19 21.19 21.19 9.6K
14:37 21.19 21.19 21.19 21.19 1.4K
14:38 21.19 21.19 21.19 21.19 6.2K
14:39 21.20 21.21 21.20 21.21 4.6K
14:40 21.21 21.21 21.21 21.21 1.8K
14:42 21.21 21.21 21.21 21.21 1.7K
14:43 21.21 21.23 21.21 21.23 6.0K
14:44 21.23 21.23 21.23 21.23 0.3K
14:45 21.22 21.22 21.21 21.21 7.0K
14:46 21.20 21.20 21.20 21.20 3.3K
14:48 21.21 21.21 21.21 21.21 0.5K
14:49 21.21 21.21 21.20 21.20 1.0K
14:50 21.22 21.22 21.22 21.22 3.1K
14:51 21.22 21.22 21.22 21.22 1.5K
14:52 21.22 21.22 21.19 21.19 8.3K
14:53 21.19 21.22 21.19 21.22 9.1K
14:54 21.22 21.22 21.22 21.22 0.6K
14:55 21.22 21.25 21.22 21.25 8.1K
14:56 21.25 21.25 21.25 21.25 0.8K
14:57 21.25 21.25 21.25 21.25 4.5K
14:58 21.25 21.25 21.25 21.25 3.1K
14:59 21.25 21.26 21.25 21.26 7.2K
15:01 21.28 21.28 21.27 21.28 1.0K
15:02 21.28 21.28 21.28 21.28 1.4K
15:03 21.28 21.28 21.28 21.28 0.8K
15:04 21.28 21.28 21.28 21.28 9.2K
15:05 21.27 21.27 21.27 21.27 5.0K
15:06 21.28 21.28 21.28 21.28 0.7K
15:07 21.27 21.27 21.25 21.25 4.5K
15:08 21.26 21.27 21.26 21.27 4.8K
15:09 21.27 21.28 21.27 21.27 4.9K
15:10 21.27 21.27 21.24 21.25 4.6K
15:11 21.25 21.26 21.25 21.25 6.4K
15:12 21.24 21.24 21.24 21.24 1.7K
15:13 21.22 21.22 21.22 21.22 2.7K
15:14 21.22 21.22 21.21 21.21 1.1K
15:15 21.22 21.22 21.22 21.22 1.4K
15:16 21.22 21.22 21.21 21.22 3.0K
15:17 21.23 21.26 21.23 21.26 15.6K
15:18 21.27 21.27 21.27 21.27 1.2K
15:19 21.27 21.28 21.27 21.28 3.0K
15:20 21.28 21.28 21.27 21.28 5.4K
15:21 21.28 21.28 21.28 21.28 1.4K
15:22 21.28 21.28 21.25 21.25 4.8K
15:23 21.26 21.26 21.26 21.26 0.8K
15:24 21.26 21.26 21.26 21.26 0.9K
15:25 21.24 21.24 21.23 21.24 5.2K
15:26 21.24 21.24 21.22 21.22 3.0K
15:27 21.22 21.22 21.21 21.21 2.4K
15:28 21.21 21.21 21.20 21.20 8.4K
15:29 21.21 21.21 21.20 21.20 2.1K
15:30 21.20 21.20 21.20 21.20 4.8K
15:31 21.20 21.21 21.20 21.21 9.7K
15:32 21.21 21.21 21.20 21.21 6.0K
15:33 21.22 21.22 21.22 21.22 4.1K
15:34 21.22 21.22 21.22 21.22 2.1K
15:35 21.22 21.22 21.22 21.22 2.1K
15:36 21.22 21.22 21.22 21.22 1.8K
15:37 21.22 21.22 21.22 21.22 2.5K
15:38 21.22 21.22 21.21 21.22 8.1K
15:39 21.22 21.23 21.22 21.23 6.2K
15:40 21.23 21.26 21.23 21.26 5.6K
15:41 21.25 21.26 21.25 21.25 5.7K
15:42 21.25 21.25 21.24 21.24 10.2K
15:43 21.23 21.23 21.21 21.22 2.8K
15:44 21.21 21.21 21.18 21.20 10.0K
15:45 21.21 21.22 21.21 21.21 6.6K
15:46 21.20 21.20 21.18 21.18 3.4K
15:47 21.18 21.19 21.18 21.19 3.2K
15:48 21.18 21.18 21.17 21.17 4.0K
15:49 21.17 21.21 21.17 21.21 15.4K
15:50 21.22 21.22 21.20 21.21 13.9K
15:51 21.22 21.22 21.22 21.22 3.5K
15:52 21.22 21.22 21.19 21.19 12.0K
15:53 21.19 21.19 21.17 21.18 12.8K
15:54 21.18 21.18 21.17 21.17 5.0K
15:55 21.19 21.19 21.16 21.17 29.9K
15:56 21.17 21.17 21.16 21.17 18.1K
15:57 21.17 21.21 21.17 21.21 28.9K
15:58 21.21 21.22 21.19 21.22 34.3K
15:59 21.22 21.26 21.22 21.26 276.4K
날짜 시가 고가 저가 종가 거래량
2025-09-30 20.84 21.20 20.71 21.16 1.5M
2025-09-29 21.36 21.36 20.91 21.09 1.3M
2025-09-26 21.30 21.50 21.06 21.26 1.4M
2025-09-25 21.50 21.78 21.19 21.28 1.1M
2025-09-24 21.91 21.94 21.36 21.59 1.4M
2025-09-23 22.09 22.31 21.81 21.98 1.2M
2025-09-22 22.40 22.40 21.97 21.98 1.2M
2025-09-19 23.03 23.08 22.38 22.41 1.7M
2025-09-18 23.44 23.66 22.99 23.01 1.2M
2025-09-17 24.05 24.39 23.24 23.29 0.9M
2025-09-16 23.94 24.10 23.75 24.08 0.6M
2025-09-15 23.97 24.17 23.79 23.92 0.9M
2025-09-12 24.46 24.46 23.82 23.83 0.5M
2025-09-11 24.00 24.63 24.00 24.55 0.5M
2025-09-10 24.16 24.35 23.64 23.85 0.6M
2025-09-09 24.44 24.44 24.15 24.26 0.5M
2025-09-08 24.64 24.66 24.30 24.45 0.6M
2025-09-05 24.76 25.16 24.40 24.55 0.5M
2025-09-04 24.43 24.82 24.01 24.78 0.5M
2025-09-03 24.41 24.68 24.12 24.42 0.6M
2025-09-02 24.43 24.56 24.24 24.43 0.5M
2025-08-29 24.69 24.84 24.49 24.72 0.7M
2025-08-28 25.03 25.10 24.26 24.64 0.7M
2025-08-27 24.86 25.13 24.76 24.94 2.6M
2025-08-26 24.68 25.12 24.57 24.96 1.0M
2025-08-25 25.23 25.26 24.74 24.81 0.7M
2025-08-22 24.55 25.75 24.49 25.34 0.7M
2025-08-21 24.10 24.50 23.94 24.43 0.6M
2025-08-20 24.85 24.96 24.22 24.28 0.6M
2025-08-19 24.63 25.52 24.43 24.99 0.7M
2025-08-18 24.52 24.68 24.30 24.38 0.6M
2025-08-15 24.77 24.94 24.44 24.45 0.7M
2025-08-14 24.86 25.01 24.53 24.72 0.6M
2025-08-13 24.56 25.32 24.46 25.25 0.5M
2025-08-12 23.87 24.60 23.80 24.60 0.5M
2025-08-11 23.99 24.11 23.44 23.63 0.6M
2025-08-08 24.18 24.25 23.85 23.98 0.5M
2025-08-07 24.96 24.97 24.12 24.16 0.9M
2025-08-06 24.80 24.95 24.60 24.84 0.7M
2025-08-05 24.43 24.81 24.25 24.76 0.8M
2025-08-04 24.22 24.70 23.96 24.38 0.8M
2025-08-01 24.45 24.61 24.06 24.09 1.0M
2025-07-31 24.14 24.63 24.02 24.45 1.0M
2025-07-30 25.28 25.32 24.32 24.51 0.7M
2025-07-29 25.72 25.77 25.05 25.27 0.8M
2025-07-28 26.01 26.15 25.57 25.75 0.6M
2025-07-25 26.28 26.34 25.65 26.03 0.7M
2025-07-24 25.84 26.07 25.54 25.99 0.7M
2025-07-23 25.79 25.95 25.54 25.88 0.6M
2025-07-22 25.29 25.67 25.15 25.56 0.8M
2025-07-21 25.28 25.47 25.04 25.08 0.5M
2025-07-18 25.74 25.78 24.80 25.07 1.2M
2025-07-17 25.13 25.55 25.10 25.48 0.8M
2025-07-16 25.27 25.35 24.91 25.15 0.9M
2025-07-15 26.00 26.00 25.07 25.09 0.9M
2025-07-14 26.62 26.73 25.85 25.90 1.0M
2025-07-11 26.64 27.06 26.38 26.83 1.4M
2025-07-10 26.18 27.18 26.06 26.92 1.1M
2025-07-09 25.82 26.17 25.67 26.08 0.6M
2025-07-08 25.16 26.05 25.16 25.84 0.8M
2025-07-07 25.52 25.81 25.17 25.33 0.6M
2025-07-03 25.74 25.86 25.41 25.66 0.5M
2025-07-02 25.05 25.75 24.88 25.70 0.7M
2025-07-01 24.12 25.62 24.12 25.03 0.8M
2025-06-30 24.45 24.72 24.03 24.15 0.6M
2025-06-27 24.14 24.63 24.14 24.47 1.3M
2025-06-26 24.03 24.22 23.90 24.07 0.8M
2025-06-25 24.19 24.21 23.62 23.92 1.4M
2025-06-24 24.36 24.57 24.12 24.25 1.5M
2025-06-23 23.59 24.17 23.52 24.15 0.6M
2025-06-20 24.21 24.21 23.64 23.69 1.0M
2025-06-18 23.97 24.23 23.87 23.92 0.5M
2025-06-17 24.01 24.42 23.79 23.87 0.5M
2025-06-16 24.26 24.51 23.93 24.30 0.5M
2025-06-13 24.08 24.43 23.94 24.08 0.5M
2025-06-12 24.05 24.46 23.81 24.45 0.5M
2025-06-11 24.80 24.94 24.13 24.22 0.6M
2025-06-10 24.30 24.93 24.18 24.72 0.7M
2025-06-09 24.20 24.42 24.03 24.14 0.4M
2025-06-06 24.28 24.43 23.97 24.10 0.5M
2025-06-05 23.99 24.22 23.86 23.92 1.1M
2025-06-04 23.91 24.06 23.71 23.92 0.6M
2025-06-03 23.35 24.03 23.19 23.91 0.6M
2025-06-02 23.52 23.75 23.11 23.36 0.8M
2025-05-30 23.26 23.68 23.08 23.17 1.1M
2025-05-29 23.24 23.63 23.20 23.46 0.9M
2025-05-28 23.54 23.70 23.13 23.14 0.7M
2025-05-27 23.42 23.65 23.11 23.50 1.1M
2025-05-23 23.08 23.43 23.08 23.25 0.6M
2025-05-22 23.50 23.65 23.37 23.53 0.8M
2025-05-21 23.89 24.03 23.44 23.49 0.6M
2025-05-20 24.47 24.66 24.13 24.18 0.8M
2025-05-19 24.04 24.57 23.87 24.56 0.8M
2025-05-16 24.48 24.52 24.18 24.40 0.6M
2025-05-15 24.27 24.41 24.06 24.27 0.7M
2025-05-14 24.21 24.47 23.84 24.42 1.0M
2025-05-13 24.78 24.84 24.34 24.37 0.8M
2025-05-12 23.99 25.17 23.99 24.75 1.2M
2025-05-09 22.95 23.23 22.72 22.99 0.5M
2025-05-08 22.58 23.20 22.46 23.03 0.6M
2025-05-07 22.33 22.69 22.13 22.40 0.5M
2025-05-06 22.42 22.70 22.22 22.24 0.5M
2025-05-05 22.59 23.13 22.57 22.73 0.8M
2025-05-02 22.04 23.03 21.92 22.74 1.2M
2025-05-01 23.20 23.20 21.15 21.86 1.1M
2025-04-30 21.22 21.56 20.59 21.49 1.5M
2025-04-29 21.93 21.93 21.54 21.70 0.8M
2025-04-28 21.99 22.11 21.73 21.96 0.6M
2025-04-25 22.39 22.59 21.82 21.95 0.7M
2025-04-24 22.24 22.99 22.16 22.88 0.7M
2025-04-23 22.90 23.32 22.31 22.38 0.8M
2025-04-22 22.13 22.34 21.79 22.30 0.8M
2025-04-21 22.17 22.26 21.67 22.02 0.7M
2025-04-17 21.86 22.64 21.86 22.48 0.7M
2025-04-16 21.96 22.01 21.45 21.72 0.8M
2025-04-15 22.51 22.75 22.08 22.20 0.6M
2025-04-14 22.63 22.75 22.14 22.58 0.5M
2025-04-11 22.34 22.42 21.36 22.30 0.7M
2025-04-10 22.76 22.76 21.87 22.46 1.0M
2025-04-09 20.86 23.26 20.73 23.18 1.0M
2025-04-08 21.96 22.16 20.67 21.06 1.0M
2025-04-07 21.15 22.49 20.72 21.27 1.0M
2025-04-04 21.41 21.99 20.80 21.66 1.2M
2025-04-03 22.72 22.88 21.64 21.88 1.4M
2025-04-02 22.63 23.66 22.56 23.57 0.6M
2025-04-01 22.73 23.09 22.35 22.93 1.0M
2025-03-31 22.42 22.96 22.36 22.85 0.6M
2025-03-28 22.72 22.95 22.50 22.65 0.8M
2025-03-27 23.32 23.52 23.11 23.47 0.5M
2025-03-26 23.16 23.48 23.02 23.45 0.6M
2025-03-25 23.66 23.81 23.17 23.35 0.6M
2025-03-24 23.44 23.75 23.33 23.71 0.6M
2025-03-21 22.92 23.19 22.55 23.15 1.2M
2025-03-20 23.05 23.38 22.98 23.15 1.0M
2025-03-19 23.66 23.86 22.88 23.19 0.8M
2025-03-18 23.91 23.95 23.45 23.70 0.7M
2025-03-17 23.59 24.10 23.59 24.01 0.8M
2025-03-14 23.51 23.77 23.17 23.75 0.7M
2025-03-13 23.94 23.99 22.99 23.41 1.5M
2025-03-12 24.47 24.66 23.70 23.90 1.1M
2025-03-11 25.47 25.54 24.34 24.41 1.1M
2025-03-10 25.19 26.02 25.19 25.43 1.0M
2025-03-07 25.28 25.58 24.93 25.51 0.9M
2025-03-06 25.08 25.52 25.02 25.30 0.9M
2025-03-05 25.32 25.76 25.05 25.33 0.7M
2025-03-04 25.86 25.92 25.33 25.38 0.7M
2025-03-03 26.49 26.77 25.75 26.06 1.0M
2025-02-28 26.12 26.53 26.10 26.38 1.0M
2025-02-27 26.40 26.48 26.00 26.09 0.6M
2025-02-26 26.58 26.86 26.27 26.45 0.8M
2025-02-25 26.62 27.00 26.40 26.66 0.8M
2025-02-24 27.36 27.41 26.58 26.58 0.9M
2025-02-21 27.17 27.46 25.88 27.28 1.0M
2025-02-20 27.01 27.15 26.71 27.07 0.6M
2025-02-19 27.50 27.72 27.11 27.12 0.7M
2025-02-18 27.60 27.92 27.51 27.74 0.9M
2025-02-14 27.74 28.01 27.43 27.52 0.8M
2025-02-13 27.88 27.91 27.49 27.55 0.8M
2025-02-12 28.02 28.30 27.75 27.78 0.5M
2025-02-11 28.42 28.69 28.31 28.43 0.6M
2025-02-10 28.85 28.87 28.41 28.54 0.9M
2025-02-07 29.63 29.63 28.56 28.65 0.7M
2025-02-06 29.83 30.09 29.35 29.55 0.5M
2025-02-05 29.65 29.94 29.50 29.72 0.4M
2025-02-04 29.08 29.53 28.69 29.53 0.7M
2025-02-03 28.94 29.60 28.87 29.05 0.8M
2025-01-31 30.25 30.29 29.40 29.75 1.0M
2025-01-30 30.27 30.84 28.87 30.19 1.5M
2025-01-29 30.00 30.12 29.68 29.78 1.3M
2025-01-28 29.74 29.95 29.48 29.91 0.8M
2025-01-27 29.43 30.15 29.24 29.82 1.0M
2025-01-24 29.59 29.72 29.23 29.39 0.6M
2025-01-23 30.99 31.19 29.60 29.80 0.9M
2025-01-22 29.69 29.97 29.50 29.79 0.5M
2025-01-21 29.99 30.01 29.53 29.66 0.6M
2025-01-17 30.03 30.40 29.60 29.72 2.7M
2025-01-16 30.31 30.80 30.10 30.73 0.6M
2025-01-15 30.19 30.62 29.99 30.40 0.7M
2025-01-14 29.10 29.40 29.10 29.31 0.6M
2025-01-13 28.16 28.99 28.06 28.91 0.5M
2025-01-10 28.61 28.85 28.24 28.26 0.5M
2025-01-08 28.96 29.26 28.86 29.17 0.5M
2025-01-07 29.87 29.87 28.97 29.25 1.2M
2025-01-06 30.26 30.61 29.91 29.94 0.9M
2025-01-03 29.30 30.00 29.06 29.89 0.6M
2025-01-02 29.56 29.59 28.97 29.13 0.6M