Schroder Real Estate Investment Trust Ltd (SREI)

SREI
🏛️ 영국 →
48.00
마지막 업데이트: 2025-10-08
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:00 50.00 50.00 50.00 50.00 0.2K
08:05 50.20 50.20 50.20 50.20 0.0K
08:13 50.40 50.40 50.40 50.40 0.0K
08:29 50.20 50.20 50.20 50.20 0.0K
08:33 50.04 50.04 50.04 50.04 1.0K
09:00 50.04 50.04 50.04 50.04 0.3K
09:26 49.71 49.71 49.70 49.70 5.0K
09:35 50.32 50.32 50.32 50.32 13.7K
09:42 50.19 50.19 50.19 50.19 2.0K
10:00 50.19 50.19 50.19 50.19 5.6K
10:02 50.19 50.19 50.19 50.19 0.0K
10:12 50.17 50.17 50.17 50.17 1.0K
10:39 50.20 50.40 50.11 50.40 35.8K
10:43 50.60 50.60 50.60 50.60 6.5K
10:44 50.80 50.80 50.80 50.80 4.8K
10:46 50.80 50.80 50.60 50.60 12.5K
10:51 50.40 50.60 50.40 50.60 31.1K
11:00 50.80 50.80 50.80 50.80 0.0K
11:12 50.47 50.47 50.47 50.47 2.2K
12:14 50.92 50.92 50.92 50.92 88.3K
12:38 50.80 50.80 50.80 50.80 7.9K
13:35 50.80 50.80 50.80 50.80 9.1K
13:36 51.00 51.00 51.00 51.00 0.0K
13:46 51.00 51.18 51.00 51.00 10.0K
13:47 50.80 50.80 50.80 50.80 3.5K
13:51 51.00 51.00 51.00 51.00 2.2K
13:54 51.00 51.00 51.00 51.00 10.0K
14:15 51.00 51.00 51.00 51.00 10.0K
14:20 51.20 51.20 51.20 51.20 8.6K
14:22 51.00 51.00 51.00 51.00 9.1K
14:24 51.20 51.20 51.20 51.20 2.2K
14:25 51.20 51.20 51.20 51.20 1.8K
14:46 51.09 51.09 51.09 51.09 3.5K
14:52 51.00 51.00 51.00 51.00 2.0K
14:55 51.20 51.20 51.20 51.20 0.2K
15:00 51.16 51.16 51.16 51.16 3.9K
15:10 51.33 51.33 51.33 51.33 19.5K
15:28 51.00 51.00 51.00 51.00 0.1K
15:58 50.98 50.98 50.98 50.98 5.0K
16:03 51.39 51.39 51.39 51.39 12.3K
16:14 51.40 51.40 51.40 51.40 8.4K
16:17 51.18 51.18 51.18 51.18 2.3K
16:29 51.20 51.20 51.20 51.20 3.2K
16:35 51.40 51.40 51.40 51.40 47.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음