| 시간 |
시가 |
고가 |
저가 |
종가 |
거래량 |
|
분봉 K선 데이터 없음
|
| 날짜 |
시가 |
고가 |
저가 |
종가 |
거래량 |
| 2024-12-31 |
51.20 |
51.20 |
50.80 |
50.80 |
0.1M |
| 2024-12-30 |
50.60 |
51.20 |
50.40 |
51.20 |
0.4M |
| 2024-12-27 |
50.40 |
51.60 |
50.00 |
51.60 |
0.2M |
| 2024-12-24 |
50.20 |
51.00 |
49.30 |
51.00 |
0.7M |
| 2024-12-23 |
48.90 |
49.40 |
48.70 |
49.20 |
0.3M |
| 2024-12-20 |
48.70 |
49.00 |
48.50 |
48.50 |
1.1M |
| 2024-12-19 |
49.20 |
49.60 |
48.20 |
48.70 |
0.7M |
| 2024-12-18 |
49.20 |
49.70 |
49.20 |
49.70 |
0.7M |
| 2024-12-17 |
50.80 |
50.80 |
48.60 |
49.20 |
0.5M |
| 2024-12-16 |
51.40 |
51.40 |
49.60 |
50.80 |
0.6M |
| 2024-12-13 |
49.80 |
50.80 |
49.80 |
50.80 |
2.4M |
| 2024-12-12 |
49.40 |
50.60 |
49.40 |
50.60 |
0.5M |
| 2024-12-11 |
49.30 |
49.50 |
49.20 |
49.50 |
4.8M |
| 2024-12-10 |
49.40 |
49.40 |
48.80 |
49.40 |
0.8M |
| 2024-12-09 |
49.20 |
49.40 |
48.60 |
49.40 |
0.4M |
| 2024-12-06 |
48.70 |
49.20 |
48.60 |
49.20 |
0.5M |
| 2024-12-05 |
50.20 |
50.20 |
48.70 |
49.00 |
0.3M |
| 2024-12-04 |
49.30 |
50.60 |
49.20 |
50.20 |
0.4M |
| 2024-12-03 |
50.60 |
50.60 |
49.20 |
50.40 |
0.5M |
| 2024-12-02 |
50.00 |
50.40 |
49.70 |
50.40 |
0.7M |
| 2024-11-29 |
50.40 |
50.60 |
49.90 |
49.90 |
0.9M |
| 2024-11-28 |
51.00 |
51.00 |
50.60 |
50.60 |
0.5M |
| 2024-11-27 |
50.60 |
51.00 |
50.60 |
50.60 |
1.0M |
| 2024-11-26 |
50.60 |
51.20 |
50.40 |
50.60 |
0.9M |
| 2024-11-25 |
51.60 |
52.00 |
51.00 |
51.00 |
0.8M |
| 2024-11-22 |
50.20 |
51.40 |
50.20 |
51.40 |
1.6M |
| 2024-11-21 |
49.80 |
50.60 |
49.40 |
50.60 |
1.2M |
| 2024-11-20 |
48.70 |
49.70 |
48.70 |
49.70 |
0.3M |
| 2024-11-19 |
49.80 |
49.80 |
49.30 |
49.80 |
0.9M |
| 2024-11-18 |
49.60 |
49.60 |
49.30 |
49.50 |
1.4M |
| 2024-11-15 |
48.50 |
49.40 |
48.50 |
49.30 |
0.5M |
| 2024-11-14 |
48.50 |
49.00 |
48.40 |
49.00 |
0.5M |
| 2024-11-13 |
48.80 |
49.00 |
48.10 |
48.10 |
1.4M |
| 2024-11-12 |
48.60 |
48.70 |
48.20 |
48.70 |
0.7M |
| 2024-11-11 |
49.00 |
49.00 |
48.20 |
48.60 |
0.6M |
| 2024-11-08 |
48.00 |
49.00 |
48.00 |
49.00 |
0.6M |
| 2024-11-07 |
49.00 |
49.00 |
48.20 |
48.20 |
0.5M |
| 2024-11-06 |
50.00 |
50.00 |
47.50 |
47.50 |
0.6M |
| 2024-11-05 |
49.80 |
49.80 |
48.60 |
48.70 |
0.6M |
| 2024-11-04 |
50.00 |
50.20 |
49.20 |
49.20 |
0.4M |
| 2024-11-01 |
50.40 |
50.40 |
49.70 |
49.70 |
0.9M |
| 2024-10-31 |
51.00 |
51.00 |
50.20 |
50.40 |
0.5M |
| 2024-10-30 |
51.60 |
51.60 |
51.00 |
51.00 |
1.1M |
| 2024-10-29 |
51.60 |
51.60 |
51.00 |
51.00 |
0.9M |
| 2024-10-28 |
51.20 |
51.60 |
51.20 |
51.40 |
0.5M |
| 2024-10-25 |
51.00 |
51.40 |
51.00 |
51.00 |
2.8M |
| 2024-10-24 |
50.60 |
51.40 |
50.40 |
51.00 |
1.3M |
| 2024-10-23 |
50.60 |
50.60 |
49.90 |
50.40 |
1.1M |
| 2024-10-22 |
50.00 |
50.00 |
49.30 |
50.00 |
1.3M |
| 2024-10-21 |
50.20 |
51.00 |
50.00 |
50.00 |
0.8M |
| 2024-10-18 |
49.80 |
50.60 |
49.80 |
50.60 |
1.0M |
| 2024-10-17 |
49.90 |
50.20 |
49.60 |
49.80 |
0.5M |
| 2024-10-16 |
49.80 |
49.80 |
48.10 |
49.60 |
2.7M |
| 2024-10-15 |
51.00 |
51.20 |
50.00 |
50.00 |
0.6M |
| 2024-10-14 |
52.40 |
52.40 |
50.00 |
50.40 |
0.7M |
| 2024-10-11 |
52.00 |
52.00 |
51.60 |
51.80 |
0.3M |
| 2024-10-10 |
52.20 |
52.20 |
51.40 |
51.40 |
0.6M |
| 2024-10-09 |
52.20 |
52.40 |
52.20 |
52.20 |
0.6M |
| 2024-10-08 |
52.20 |
52.40 |
51.40 |
51.60 |
0.5M |
| 2024-10-07 |
53.00 |
53.00 |
52.20 |
52.40 |
0.6M |
| 2024-10-04 |
52.80 |
53.00 |
52.40 |
52.80 |
1.6M |
| 2024-10-03 |
53.20 |
53.20 |
52.20 |
52.40 |
0.4M |
| 2024-10-02 |
52.00 |
53.40 |
52.00 |
53.00 |
0.6M |
| 2024-10-01 |
52.20 |
52.20 |
51.60 |
52.00 |
3.8M |
| 2024-09-30 |
53.40 |
53.40 |
51.80 |
51.80 |
0.6M |
| 2024-09-27 |
52.40 |
53.40 |
52.40 |
53.40 |
1.1M |
| 2024-09-26 |
52.80 |
53.00 |
52.60 |
52.80 |
21.0M |
| 2024-09-25 |
52.80 |
53.00 |
52.40 |
53.00 |
0.5M |
| 2024-09-24 |
53.20 |
53.20 |
52.20 |
52.80 |
1.8M |
| 2024-09-23 |
53.00 |
53.00 |
52.40 |
52.40 |
1.0M |
| 2024-09-20 |
51.60 |
53.40 |
51.60 |
52.60 |
1.3M |
| 2024-09-19 |
52.20 |
53.00 |
52.20 |
53.00 |
0.7M |
| 2024-09-18 |
53.20 |
53.20 |
52.00 |
52.20 |
1.0M |
| 2024-09-17 |
52.40 |
52.60 |
51.80 |
52.60 |
9.8M |
| 2024-09-16 |
51.40 |
52.60 |
51.40 |
52.40 |
0.0M |
| 2024-09-13 |
49.90 |
51.00 |
49.90 |
51.00 |
1.0M |
| 2024-09-12 |
48.60 |
50.00 |
48.60 |
50.00 |
5.4M |
| 2024-09-11 |
48.90 |
49.00 |
48.70 |
48.80 |
0.9M |
| 2024-09-10 |
48.70 |
49.20 |
48.50 |
49.00 |
0.7M |
| 2024-09-09 |
48.50 |
48.60 |
48.40 |
48.50 |
0.5M |
| 2024-09-06 |
48.70 |
48.80 |
48.00 |
48.70 |
0.6M |
| 2024-09-05 |
48.60 |
49.40 |
48.00 |
48.00 |
0.9M |
| 2024-09-04 |
48.20 |
49.00 |
48.10 |
48.50 |
0.5M |
| 2024-09-03 |
48.20 |
49.00 |
48.20 |
48.50 |
1.9M |
| 2024-09-02 |
47.50 |
48.60 |
47.50 |
48.50 |
3.8M |
| 2024-08-30 |
48.60 |
48.60 |
47.90 |
48.60 |
2.1M |
| 2024-08-29 |
48.50 |
48.50 |
47.00 |
47.10 |
0.5M |
| 2024-08-28 |
47.40 |
47.80 |
47.40 |
47.80 |
0.4M |
| 2024-08-27 |
47.60 |
48.20 |
47.40 |
48.20 |
0.5M |
| 2024-08-23 |
48.20 |
48.20 |
47.60 |
47.80 |
0.4M |
| 2024-08-22 |
48.00 |
48.20 |
48.00 |
48.20 |
0.3M |
| 2024-08-21 |
47.60 |
47.80 |
47.60 |
47.80 |
0.3M |
| 2024-08-20 |
48.70 |
48.70 |
47.10 |
47.40 |
0.3M |
| 2024-08-19 |
47.70 |
48.20 |
47.40 |
48.00 |
0.5M |
| 2024-08-16 |
47.70 |
47.80 |
47.60 |
47.70 |
0.4M |
| 2024-08-15 |
48.00 |
48.30 |
47.60 |
47.60 |
0.5M |
| 2024-08-14 |
48.00 |
48.90 |
47.40 |
47.50 |
0.6M |
| 2024-08-13 |
47.00 |
47.50 |
46.80 |
47.50 |
0.9M |
| 2024-08-12 |
47.50 |
47.90 |
46.80 |
46.80 |
0.7M |
| 2024-08-09 |
47.00 |
47.00 |
46.30 |
46.90 |
0.6M |
| 2024-08-08 |
45.40 |
46.70 |
45.40 |
45.60 |
0.8M |
| 2024-08-07 |
46.60 |
47.00 |
46.50 |
46.60 |
0.8M |
| 2024-08-06 |
47.40 |
47.40 |
45.50 |
45.50 |
1.9M |
| 2024-08-05 |
47.50 |
47.50 |
46.20 |
46.60 |
0.8M |
| 2024-08-02 |
49.20 |
49.20 |
48.20 |
48.30 |
0.8M |
| 2024-08-01 |
47.40 |
49.20 |
47.40 |
48.60 |
0.9M |
| 2024-07-31 |
48.00 |
48.40 |
48.00 |
48.10 |
1.2M |
| 2024-07-30 |
47.00 |
47.80 |
47.00 |
47.40 |
0.8M |
| 2024-07-29 |
47.00 |
47.50 |
47.00 |
47.40 |
1.0M |
| 2024-07-26 |
46.80 |
46.80 |
46.30 |
46.70 |
0.5M |
| 2024-07-25 |
46.00 |
46.40 |
46.00 |
46.10 |
1.1M |
| 2024-07-24 |
46.50 |
46.50 |
46.00 |
46.30 |
0.8M |
| 2024-07-23 |
47.25 |
47.50 |
46.20 |
46.90 |
0.8M |
| 2024-07-22 |
46.50 |
47.28 |
46.47 |
47.00 |
0.9M |
| 2024-07-19 |
46.04 |
46.81 |
45.80 |
46.80 |
1.3M |
| 2024-07-18 |
45.60 |
46.10 |
45.42 |
46.10 |
0.6M |
| 2024-07-17 |
45.74 |
46.00 |
45.30 |
45.50 |
0.5M |
| 2024-07-16 |
45.76 |
45.80 |
45.29 |
45.60 |
0.9M |
| 2024-07-15 |
45.10 |
45.70 |
45.10 |
45.50 |
0.3M |
| 2024-07-12 |
46.20 |
47.20 |
44.80 |
45.40 |
3.3M |
| 2024-07-11 |
46.60 |
46.90 |
46.00 |
46.10 |
1.6M |
| 2024-07-10 |
46.73 |
47.20 |
46.50 |
46.60 |
0.8M |
| 2024-07-09 |
46.64 |
47.40 |
45.90 |
46.30 |
2.4M |
| 2024-07-08 |
46.40 |
47.80 |
46.10 |
46.60 |
1.2M |
| 2024-07-05 |
45.49 |
47.60 |
45.02 |
47.60 |
1.3M |
| 2024-07-04 |
45.60 |
46.00 |
45.10 |
45.50 |
0.6M |
| 2024-07-03 |
45.30 |
46.00 |
45.25 |
45.70 |
0.5M |
| 2024-07-02 |
44.58 |
45.20 |
44.47 |
45.20 |
2.1M |
| 2024-07-01 |
44.64 |
45.00 |
44.34 |
44.90 |
0.9M |
| 2024-06-28 |
44.62 |
45.90 |
44.40 |
44.60 |
1.2M |
| 2024-06-27 |
45.50 |
45.50 |
44.10 |
44.10 |
8.3M |
| 2024-06-26 |
45.30 |
45.30 |
44.33 |
44.60 |
0.6M |
| 2024-06-25 |
45.45 |
45.53 |
44.20 |
44.20 |
0.8M |
| 2024-06-24 |
44.82 |
45.64 |
44.60 |
44.90 |
2.5M |
| 2024-06-21 |
46.20 |
46.30 |
44.60 |
45.20 |
1.3M |
| 2024-06-20 |
45.40 |
45.40 |
44.60 |
45.00 |
1.8M |
| 2024-06-19 |
45.40 |
45.40 |
44.40 |
45.00 |
1.0M |
| 2024-06-18 |
44.20 |
45.02 |
43.90 |
44.90 |
3.7M |
| 2024-06-17 |
44.50 |
46.01 |
43.90 |
44.00 |
3.6M |
| 2024-06-14 |
44.67 |
44.90 |
43.98 |
44.50 |
0.6M |
| 2024-06-13 |
45.22 |
45.50 |
43.90 |
44.00 |
1.2M |
| 2024-06-12 |
45.50 |
46.63 |
45.20 |
45.90 |
2.2M |
| 2024-06-11 |
44.70 |
46.90 |
43.60 |
45.80 |
6.4M |
| 2024-06-10 |
44.60 |
44.70 |
43.60 |
44.30 |
1.0M |
| 2024-06-07 |
44.48 |
44.50 |
43.10 |
44.00 |
0.5M |
| 2024-06-06 |
43.25 |
44.50 |
43.00 |
44.30 |
1.2M |
| 2024-06-05 |
44.80 |
44.80 |
42.40 |
43.40 |
0.8M |
| 2024-06-04 |
43.80 |
43.89 |
42.40 |
42.40 |
0.7M |
| 2024-06-03 |
44.00 |
44.40 |
43.00 |
43.00 |
0.6M |
| 2024-05-31 |
42.00 |
43.50 |
42.00 |
43.10 |
0.6M |
| 2024-05-30 |
42.00 |
44.10 |
42.00 |
43.00 |
0.8M |
| 2024-05-29 |
42.00 |
44.20 |
41.90 |
42.70 |
2.1M |
| 2024-05-28 |
42.66 |
44.40 |
42.20 |
42.20 |
0.8M |
| 2024-05-24 |
42.80 |
43.60 |
42.40 |
42.40 |
1.0M |
| 2024-05-23 |
42.90 |
44.29 |
42.30 |
43.20 |
1.3M |
| 2024-05-22 |
43.80 |
44.50 |
43.20 |
44.50 |
0.3M |
| 2024-05-21 |
44.00 |
45.20 |
43.80 |
43.80 |
0.3M |
| 2024-05-20 |
44.50 |
45.90 |
44.10 |
44.10 |
2.0M |
| 2024-05-17 |
44.70 |
46.00 |
44.50 |
44.90 |
0.5M |
| 2024-05-16 |
45.33 |
47.00 |
45.00 |
45.00 |
1.5M |
| 2024-05-15 |
44.80 |
46.90 |
44.80 |
44.90 |
0.5M |
| 2024-05-14 |
44.80 |
46.50 |
44.80 |
44.90 |
0.5M |
| 2024-05-13 |
45.90 |
46.80 |
44.80 |
44.90 |
0.8M |
| 2024-05-10 |
44.80 |
46.70 |
44.80 |
44.80 |
0.8M |
| 2024-05-09 |
45.50 |
46.19 |
45.00 |
45.60 |
0.6M |
| 2024-05-08 |
45.67 |
46.70 |
44.90 |
44.90 |
0.6M |
| 2024-05-07 |
45.00 |
46.44 |
45.00 |
45.40 |
0.7M |
| 2024-05-03 |
44.10 |
45.20 |
44.00 |
44.80 |
1.4M |
| 2024-05-02 |
44.40 |
44.80 |
43.60 |
44.60 |
1.0M |
| 2024-05-01 |
42.50 |
44.70 |
42.50 |
44.10 |
0.4M |
| 2024-04-30 |
44.09 |
44.70 |
43.40 |
44.40 |
0.4M |
| 2024-04-29 |
43.28 |
44.60 |
43.20 |
44.00 |
1.2M |
| 2024-04-26 |
43.50 |
44.00 |
42.70 |
43.80 |
0.4M |
| 2024-04-25 |
42.50 |
44.44 |
42.50 |
43.60 |
0.5M |
| 2024-04-24 |
44.30 |
44.90 |
42.43 |
43.30 |
0.9M |
| 2024-04-23 |
44.50 |
45.20 |
43.30 |
44.80 |
1.6M |
| 2024-04-22 |
43.14 |
44.60 |
42.30 |
43.40 |
1.6M |
| 2024-04-19 |
42.20 |
43.40 |
42.10 |
42.60 |
0.8M |
| 2024-04-18 |
43.40 |
43.50 |
42.30 |
43.20 |
0.4M |
| 2024-04-17 |
43.40 |
43.40 |
42.20 |
42.90 |
0.3M |
| 2024-04-16 |
44.30 |
44.40 |
42.10 |
42.40 |
0.7M |
| 2024-04-15 |
43.95 |
44.50 |
43.50 |
43.50 |
0.7M |
| 2024-04-12 |
44.79 |
44.80 |
43.60 |
43.60 |
0.7M |
| 2024-04-11 |
44.60 |
44.69 |
43.30 |
43.30 |
0.2M |
| 2024-04-10 |
45.64 |
46.00 |
43.58 |
44.00 |
1.4M |
| 2024-04-09 |
44.76 |
46.01 |
43.90 |
46.00 |
1.3M |
| 2024-04-08 |
44.00 |
45.20 |
43.10 |
44.50 |
1.2M |
| 2024-04-05 |
43.10 |
44.40 |
43.10 |
43.40 |
0.6M |
| 2024-04-04 |
42.97 |
44.40 |
42.40 |
44.00 |
0.7M |
| 2024-04-03 |
42.80 |
43.80 |
42.00 |
43.40 |
1.1M |
| 2024-04-02 |
42.40 |
44.50 |
42.30 |
42.40 |
2.2M |
| 2024-03-28 |
43.00 |
43.20 |
41.20 |
41.90 |
2.1M |
| 2024-03-27 |
41.51 |
43.00 |
41.35 |
43.00 |
0.6M |
| 2024-03-26 |
41.50 |
42.00 |
41.33 |
41.80 |
0.4M |
| 2024-03-25 |
41.44 |
41.92 |
41.44 |
41.65 |
0.5M |
| 2024-03-22 |
41.90 |
41.95 |
41.39 |
41.95 |
0.8M |
| 2024-03-21 |
41.98 |
42.95 |
41.25 |
41.55 |
1.1M |
| 2024-03-20 |
42.13 |
43.35 |
41.40 |
41.40 |
0.5M |
| 2024-03-19 |
41.44 |
43.10 |
41.44 |
42.00 |
0.2M |
| 2024-03-18 |
42.13 |
43.45 |
41.40 |
41.45 |
0.3M |
| 2024-03-15 |
42.23 |
44.15 |
41.15 |
41.30 |
1.0M |
| 2024-03-14 |
42.52 |
43.95 |
42.15 |
42.35 |
0.4M |
| 2024-03-13 |
44.20 |
44.20 |
42.15 |
42.15 |
0.5M |
| 2024-03-12 |
43.19 |
43.19 |
42.35 |
43.00 |
0.7M |
| 2024-03-11 |
42.05 |
43.70 |
42.05 |
42.60 |
0.7M |
| 2024-03-08 |
42.63 |
43.70 |
41.05 |
42.90 |
0.7M |
| 2024-03-07 |
43.04 |
43.70 |
42.02 |
42.65 |
0.5M |
| 2024-03-06 |
43.08 |
43.70 |
42.70 |
43.00 |
0.7M |
| 2024-03-05 |
42.33 |
43.70 |
42.33 |
43.20 |
0.5M |
| 2024-03-04 |
42.60 |
43.70 |
42.00 |
42.80 |
0.7M |
| 2024-03-01 |
41.80 |
43.70 |
41.55 |
42.50 |
2.0M |
| 2024-02-29 |
42.79 |
43.85 |
41.40 |
41.40 |
1.1M |
| 2024-02-28 |
43.10 |
44.30 |
41.80 |
43.00 |
0.8M |
| 2024-02-27 |
44.36 |
45.30 |
43.10 |
43.20 |
0.2M |
| 2024-02-26 |
44.96 |
45.35 |
43.15 |
43.30 |
0.5M |
| 2024-02-23 |
45.00 |
46.30 |
43.15 |
43.15 |
3.5M |
| 2024-02-22 |
45.49 |
45.70 |
44.15 |
44.30 |
0.7M |
| 2024-02-21 |
45.00 |
45.65 |
44.30 |
45.10 |
0.7M |
| 2024-02-20 |
45.00 |
45.70 |
44.25 |
45.20 |
0.5M |
| 2024-02-19 |
45.35 |
45.45 |
44.00 |
45.45 |
0.3M |
| 2024-02-16 |
44.44 |
45.35 |
43.70 |
45.35 |
0.7M |
| 2024-02-15 |
44.48 |
45.45 |
43.50 |
44.00 |
0.4M |
| 2024-02-14 |
44.00 |
44.77 |
43.55 |
43.90 |
0.8M |
| 2024-02-13 |
44.05 |
44.95 |
43.20 |
44.00 |
0.5M |
| 2024-02-12 |
42.95 |
45.01 |
42.95 |
45.00 |
1.6M |
| 2024-02-09 |
44.85 |
44.85 |
43.05 |
43.05 |
0.4M |
| 2024-02-08 |
43.74 |
44.95 |
43.05 |
43.05 |
0.5M |
| 2024-02-07 |
44.05 |
45.65 |
42.80 |
43.25 |
0.8M |
| 2024-02-06 |
45.29 |
45.75 |
44.05 |
44.05 |
0.8M |
| 2024-02-05 |
45.80 |
46.00 |
44.50 |
44.75 |
0.6M |
| 2024-02-02 |
46.70 |
46.70 |
44.30 |
44.70 |
0.6M |
| 2024-02-01 |
46.00 |
46.45 |
44.87 |
45.10 |
0.6M |
| 2024-01-31 |
46.00 |
46.50 |
44.76 |
45.55 |
1.0M |
| 2024-01-30 |
44.95 |
45.80 |
44.70 |
45.30 |
1.0M |
| 2024-01-29 |
44.42 |
45.75 |
42.80 |
45.75 |
0.4M |
| 2024-01-26 |
44.25 |
44.85 |
43.05 |
44.50 |
0.4M |
| 2024-01-25 |
43.22 |
45.50 |
43.05 |
45.50 |
0.4M |
| 2024-01-24 |
42.90 |
44.00 |
42.90 |
44.00 |
0.4M |
| 2024-01-23 |
43.80 |
43.95 |
42.65 |
43.10 |
0.5M |
| 2024-01-22 |
43.50 |
43.95 |
42.05 |
43.75 |
1.3M |
| 2024-01-19 |
42.97 |
43.27 |
41.90 |
42.10 |
0.9M |
| 2024-01-18 |
43.85 |
43.95 |
42.00 |
42.00 |
0.5M |
| 2024-01-17 |
42.85 |
43.85 |
41.80 |
43.00 |
0.8M |
| 2024-01-16 |
44.00 |
44.95 |
43.20 |
43.20 |
0.7M |
| 2024-01-15 |
43.25 |
45.20 |
43.25 |
43.80 |
0.4M |
| 2024-01-12 |
45.10 |
45.20 |
43.15 |
43.80 |
0.6M |
| 2024-01-11 |
45.20 |
45.20 |
43.56 |
44.00 |
0.6M |
| 2024-01-10 |
44.78 |
45.10 |
43.50 |
43.85 |
0.4M |
| 2024-01-09 |
44.27 |
45.20 |
43.25 |
44.20 |
0.4M |
| 2024-01-08 |
45.00 |
45.15 |
43.70 |
44.40 |
0.2M |
| 2024-01-05 |
44.90 |
45.45 |
43.95 |
44.55 |
0.2M |
| 2024-01-04 |
45.15 |
46.10 |
44.15 |
44.35 |
0.2M |
| 2024-01-03 |
44.77 |
45.35 |
44.29 |
44.80 |
0.5M |
| 2024-01-02 |
45.95 |
46.05 |
44.67 |
45.00 |
0.4M |