Schroder Real Estate Investment Trust Ltd (SREI)

SREI
🏛️ 영국 →
49.25
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:00 48.40 50.20 48.40 50.20 2.2K
08:01 49.37 49.37 49.37 49.37 35.0K
08:04 50.20 50.20 50.20 50.20 0.2K
08:05 50.20 50.20 50.20 50.20 0.0K
08:41 49.77 49.77 49.77 49.77 0.0K
09:03 49.99 49.99 49.99 49.99 25.0K
09:07 50.15 50.15 50.15 50.15 10.0K
09:08 49.50 49.50 49.50 49.50 0.0K
09:21 49.84 49.84 49.84 49.84 15.0K
09:30 50.15 50.15 50.15 50.15 20.0K
09:36 49.60 49.60 49.60 49.60 0.2K
09:41 49.85 49.85 49.85 49.85 2.0K
10:03 49.86 49.86 49.86 49.86 15.0K
10:04 49.85 49.85 49.85 49.85 9.0K
10:15 50.15 50.15 50.15 50.15 0.7K
10:21 50.15 50.15 50.15 50.15 16.3K
10:22 49.86 49.86 49.86 49.86 30.9K
10:28 49.85 49.85 49.85 49.85 5.0K
10:37 49.60 49.60 49.60 49.60 30.0K
10:38 49.50 49.50 49.50 49.50 30.0K
10:49 50.15 50.15 50.15 50.15 2.0K
11:57 49.86 49.86 49.86 49.86 72.9K
12:28 49.84 49.84 49.84 49.84 0.1K
12:47 49.96 49.96 49.96 49.96 1.0K
12:52 49.75 49.75 49.75 49.75 1.0K
12:59 50.00 50.00 50.00 50.00 1.0K
13:07 49.60 49.60 49.50 49.50 3.4K
13:19 50.00 50.00 50.00 50.00 5.6K
13:20 50.20 50.20 50.00 50.20 21.4K
13:22 50.20 50.20 50.20 50.20 12.3K
13:23 50.40 50.40 50.40 50.40 10.0K
13:30 50.54 50.54 50.54 50.54 16.0K
13:46 50.80 50.80 50.80 50.80 3.8K
13:47 50.60 50.60 50.60 50.60 3.7K
13:48 50.80 50.80 50.80 50.80 0.0K
13:56 50.60 50.60 50.60 50.60 3.2K
13:57 50.40 50.40 50.20 50.20 7.7K
14:02 50.20 50.20 50.20 50.20 3.9K
14:23 50.00 50.00 50.00 50.00 0.4K
14:29 50.00 50.00 50.00 50.00 0.4K
14:37 50.40 50.40 50.40 50.40 0.1K
14:54 50.15 50.15 50.15 50.15 132.5K
15:11 49.90 49.90 49.90 49.90 51.5K
15:30 50.00 50.00 50.00 50.00 1.2K
15:39 50.20 50.20 50.20 50.20 1.4K
15:50 50.00 50.00 50.00 50.00 0.5K
15:55 50.00 50.00 50.00 50.00 0.0K
16:16 50.00 50.00 50.00 50.00 0.8K
16:17 50.00 50.00 50.00 50.00 0.1K
16:18 50.20 50.20 50.20 50.20 3.8K
16:19 50.40 50.40 50.40 50.40 6.8K
16:28 50.40 50.40 50.40 50.40 0.0K
16:35 50.60 50.60 50.60 50.60 72.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음