Schroder Real Estate Investment Trust Ltd (SREI)

SREI
🏛️ 영국 →
49.25
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:01 51.00 51.00 51.00 51.00 0.3K
08:09 50.00 50.00 50.00 50.00 15.4K
08:12 49.89 50.00 49.89 50.00 33.4K
08:35 49.98 49.98 49.98 49.98 4.0K
09:00 50.18 50.18 50.18 50.18 1.1K
09:35 49.80 49.80 49.80 49.80 0.0K
09:42 50.17 50.17 50.17 50.17 20.0K
09:49 49.93 49.93 49.93 49.93 1.1K
09:50 50.17 50.17 50.17 50.17 0.1K
10:32 50.05 50.05 50.05 50.05 77.0K
10:55 49.89 50.05 49.89 50.05 2.2K
11:16 49.69 49.80 49.69 49.80 16.2K
11:17 49.60 49.60 49.60 49.60 6.4K
11:18 49.60 49.60 49.60 49.60 1.6K
11:19 49.60 49.60 49.60 49.60 1.2K
11:26 49.60 49.60 49.60 49.60 11.2K
11:50 49.66 49.66 49.66 49.66 0.3K
11:55 49.66 49.66 49.66 49.66 0.9K
12:22 49.60 49.60 49.60 49.60 0.0K
12:24 49.45 49.45 49.45 49.45 1.0K
12:26 49.45 49.45 49.45 49.45 2.5K
12:33 49.45 49.45 49.45 49.45 1.0K
12:59 49.60 49.60 49.60 49.60 1.3K
13:34 49.90 49.90 49.90 49.90 0.0K
13:35 49.52 49.52 49.52 49.52 6.2K
13:58 49.67 49.67 49.67 49.67 1.3K
14:07 49.90 49.90 49.90 49.90 2.1K
14:09 49.79 49.79 49.79 49.79 4.1K
14:10 49.80 49.80 49.80 49.80 2.4K
14:11 49.90 49.90 49.90 49.90 2.2K
14:26 49.90 49.90 49.90 49.90 0.0K
14:29 50.00 50.00 50.00 50.00 5.7K
14:40 50.00 50.00 50.00 50.00 0.0K
14:41 49.80 49.80 49.80 49.80 22.1K
14:53 50.00 50.00 50.00 50.00 5.6K
15:05 50.00 50.00 50.00 50.00 0.0K
15:07 50.00 50.00 50.00 50.00 1.8K
15:15 50.00 50.00 50.00 50.00 254.7K
15:18 50.00 50.00 50.00 50.00 0.0K
15:19 50.00 50.00 49.80 49.80 3.7K
15:22 49.80 49.80 49.80 49.80 2.5K
15:25 49.90 49.90 49.90 49.90 1.9K
15:37 49.90 49.90 49.90 49.90 2.9K
15:48 49.90 49.90 49.80 49.80 4.1K
15:50 49.85 49.85 49.85 49.85 13.5K
15:54 49.80 49.80 49.80 49.80 1.7K
16:05 49.77 49.77 49.77 49.77 7.0K
16:13 49.80 49.80 49.80 49.80 1.7K
16:14 49.90 49.90 49.90 49.90 3.4K
16:20 49.90 49.90 49.90 49.90 2.0K
16:22 50.00 50.00 50.00 50.00 3.6K
16:23 50.00 50.00 50.00 50.00 0.8K
16:24 50.00 50.00 49.92 50.00 28.6K
16:25 50.00 50.20 50.00 50.20 4.4K
16:26 50.40 50.40 50.40 50.40 2.2K
16:35 50.60 50.60 50.60 50.60 93.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음