Schroder Real Estate Investment Trust Ltd (SREI)

SREI
🏛️ 영국 →
49.25
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:00 50.16 50.16 50.16 50.16 2.2K
08:01 50.01 50.01 50.01 50.01 0.1K
08:05 50.60 51.00 50.60 51.00 1.3K
08:09 50.80 50.80 50.80 50.80 1.7K
08:10 50.63 50.74 50.63 50.74 17.1K
08:11 50.60 50.60 50.60 50.60 4.9K
08:27 50.62 50.62 50.62 50.62 10.0K
08:40 50.80 50.80 50.80 50.80 0.2K
08:54 50.20 50.20 50.20 50.20 7.1K
08:56 50.62 50.62 50.62 50.62 9.9K
09:00 50.20 50.63 50.20 50.63 20.8K
09:07 50.63 50.63 50.63 50.63 8.0K
09:55 50.63 50.63 50.63 50.63 74.4K
10:07 50.56 50.56 50.56 50.56 8.5K
10:31 50.80 50.80 50.80 50.80 0.0K
10:32 50.63 50.63 50.63 50.63 49.4K
10:47 50.63 50.63 50.63 50.63 10.0K
11:04 50.56 50.56 50.56 50.56 40.0K
11:13 50.63 50.63 50.63 50.63 1.0K
11:15 50.63 50.63 50.63 50.63 20.0K
11:27 50.57 50.57 50.57 50.57 9.2K
11:51 50.63 50.63 50.63 50.63 2.0K
12:10 50.57 50.63 50.57 50.63 4.3K
12:19 50.20 50.20 50.20 50.20 2.1K
12:21 50.57 50.57 50.57 50.57 4.0K
12:43 50.20 50.20 50.20 50.20 2.1K
12:54 50.20 50.20 50.20 50.20 94.7K
13:08 50.20 50.20 50.20 50.20 6.2K
13:09 50.00 50.00 49.90 49.90 4.1K
13:11 49.70 49.70 49.70 49.70 15.8K
13:23 49.70 49.70 49.70 49.70 1.7K
13:33 49.70 49.70 49.70 49.70 0.1K
13:34 49.70 49.70 49.70 49.70 2.6K
13:36 49.70 49.70 49.70 49.70 1.2K
13:38 49.70 49.70 49.70 49.70 0.5K
13:42 49.90 49.90 49.90 49.90 0.0K
13:46 49.90 49.90 49.70 49.70 3.9K
13:47 49.70 49.70 49.70 49.70 0.0K
13:54 49.70 49.70 49.70 49.70 3.6K
13:55 49.70 49.70 49.70 49.70 1.9K
14:02 49.90 49.90 49.90 49.90 0.0K
14:06 49.70 49.70 49.70 49.70 1.8K
14:11 49.70 49.70 49.70 49.70 1.9K
14:13 49.77 49.77 49.77 49.77 4.6K
14:14 49.70 49.70 49.70 49.70 0.6K
14:16 49.70 49.70 49.70 49.70 1.1K
14:20 49.82 49.90 49.82 49.90 3.6K
14:24 49.70 49.70 49.70 49.70 0.0K
14:25 49.85 49.85 49.85 49.85 17.2K
14:28 49.70 49.70 49.70 49.70 1.5K
14:30 49.90 50.00 49.90 50.00 12.1K
14:32 50.40 50.40 50.40 50.40 2.0K
14:33 50.60 50.60 50.60 50.60 0.0K
14:44 50.60 50.60 50.60 50.60 0.0K
14:48 49.90 49.90 49.90 49.90 1.7K
14:52 49.90 49.90 49.90 49.90 3.6K
14:56 49.90 49.90 49.90 49.90 0.0K
14:58 50.59 50.60 50.59 50.60 35.0K
14:59 50.40 50.40 50.40 50.40 3.8K
15:01 50.40 50.40 50.40 50.40 6.9K
15:02 50.60 50.60 50.60 50.60 9.3K
15:03 50.60 50.80 50.60 50.80 17.0K
15:04 51.00 51.00 51.00 51.00 43.6K
15:06 50.80 50.80 50.80 50.80 2.0K
15:09 50.80 50.80 50.80 50.80 9.2K
15:12 50.80 50.80 50.80 50.80 1.0K
15:17 50.80 51.00 50.80 51.00 73.9K
15:18 51.00 51.00 51.00 51.00 0.0K
15:28 51.40 51.40 51.40 51.40 15.7K
15:49 51.40 51.80 51.40 51.80 15.3K
15:53 51.60 51.60 51.60 51.60 0.0K
15:55 51.60 51.60 51.60 51.60 4.7K
15:59 51.60 51.60 51.60 51.60 2.8K
16:04 51.40 51.40 51.40 51.40 4.0K
16:08 51.40 51.40 51.40 51.40 0.0K
16:11 51.51 51.51 51.51 51.51 15.0K
16:12 51.40 51.60 51.40 51.60 5.2K
16:13 51.60 51.60 51.60 51.60 9.4K
16:16 51.40 51.60 51.40 51.60 7.5K
16:17 52.00 52.00 51.80 51.80 13.4K
16:18 52.00 52.00 52.00 52.00 50.0K
16:28 52.05 52.05 52.00 52.00 37.3K
16:29 52.00 52.00 52.00 52.00 0.8K
16:35 51.60 51.60 51.60 51.60 64.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음