Schroder Real Estate Investment Trust Ltd (SREI)

SREI
🏛️ 영국 →
49.25
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:00 48.17 48.46 48.17 48.46 21.2K
08:03 49.40 49.40 49.40 49.40 3.2K
08:05 49.40 49.50 49.40 49.50 2.0K
08:08 50.60 50.60 50.60 50.60 0.0K
08:11 50.60 50.60 50.00 50.00 3.9K
08:36 50.60 50.60 50.60 50.60 3.5K
08:53 50.80 50.80 50.80 50.80 0.0K
08:54 50.80 50.80 50.80 50.80 50.0K
09:18 50.65 50.65 50.65 50.65 19.7K
09:42 50.32 50.32 50.32 50.32 6.0K
09:47 50.60 50.60 50.60 50.60 0.2K
10:06 50.17 50.17 50.17 50.17 15.0K
10:09 50.15 50.15 50.15 50.15 0.2K
10:11 50.17 50.17 50.17 50.17 5.4K
10:21 50.15 50.15 50.15 50.15 10.0K
10:31 50.15 50.15 50.15 50.15 5.2K
10:52 50.79 50.79 50.79 50.79 0.2K
11:01 50.04 50.04 50.04 50.04 7.5K
11:07 50.15 50.15 50.15 50.15 8.5K
11:15 50.80 50.80 50.80 50.80 56.0K
11:29 50.80 50.80 50.80 50.80 1.2K
11:36 50.80 50.80 50.80 50.80 11.2K
11:45 50.00 50.00 50.00 50.00 77.8K
12:17 50.20 50.20 50.20 50.20 1.2K
12:21 50.01 50.20 50.00 50.00 108.4K
12:31 50.13 50.13 50.13 50.13 2.8K
12:45 50.60 50.60 50.60 50.60 0.2K
12:57 50.60 50.60 50.60 50.60 9.7K
13:23 50.60 50.60 50.60 50.60 0.1K
14:37 50.20 50.20 50.20 50.20 0.0K
14:46 50.00 50.00 50.00 50.00 68.6K
14:49 50.28 50.28 50.28 50.28 8.2K
14:58 50.09 50.09 50.09 50.09 50.0K
15:09 50.00 50.00 50.00 50.00 18.8K
15:18 50.40 50.40 50.40 50.40 0.0K
15:27 50.20 50.20 50.20 50.20 14.4K
15:33 50.00 50.00 50.00 50.00 86.3K
15:43 50.28 50.28 50.28 50.28 5.0K
15:56 50.33 50.33 50.33 50.33 0.1K
16:18 50.00 50.00 50.00 50.00 33.6K
16:21 50.15 50.15 50.15 50.15 0.8K
16:24 50.00 50.00 50.00 50.00 0.9K
16:28 50.00 50.00 50.00 50.00 0.1K
16:29 50.00 50.00 50.00 50.00 4.9K
16:35 50.00 50.00 50.00 50.00 25.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음