Schroder Real Estate Investment Trust Ltd (SREI)

SREI
🏛️ 영국 →
49.25
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:03 52.40 52.80 52.40 52.80 0.7K
08:06 52.70 52.70 52.70 52.70 18.8K
08:08 52.60 52.60 52.60 52.60 2.0K
08:09 52.60 52.60 52.60 52.60 8.0K
08:20 52.80 52.80 52.80 52.80 63.2K
08:21 52.80 52.80 52.80 52.80 75.0K
08:48 52.82 52.82 52.82 52.82 14.4K
09:06 52.82 52.82 52.82 52.82 14.8K
09:16 52.82 52.82 52.82 52.82 2.3K
10:20 53.00 53.00 53.00 53.00 0.0K
10:29 52.84 52.84 52.84 52.84 13.0K
10:49 52.89 52.89 52.89 52.89 1.5K
10:50 52.89 52.89 52.88 52.88 5.8K
10:53 52.86 52.86 52.86 52.86 2.2K
11:12 52.85 52.85 52.85 52.85 7.4K
12:16 52.86 52.86 52.86 52.86 10.6K
12:22 52.86 52.86 52.86 52.86 10.5K
12:28 53.36 53.36 53.36 53.36 2.7K
12:29 53.40 53.40 53.40 53.40 0.5K
13:08 53.00 53.00 53.00 53.00 40.0K
13:09 53.13 53.13 53.13 53.13 10.0K
13:10 53.16 53.16 53.16 53.16 10.0K
13:13 53.25 53.25 53.25 53.25 3.4K
13:34 53.00 53.00 53.00 53.00 6.7K
13:35 53.10 53.10 53.10 53.10 4.6K
13:37 53.00 53.00 53.00 53.00 0.9K
13:38 53.10 53.10 53.00 53.00 15.9K
13:42 52.96 52.96 52.96 52.96 7.0K
13:49 52.99 52.99 52.99 52.99 10.0K
13:53 52.94 52.94 52.94 52.94 10.0K
13:56 52.94 52.94 52.94 52.94 16.0K
14:15 52.94 52.94 52.94 52.94 3.7K
14:17 52.87 52.87 52.87 52.87 0.0K
14:22 53.07 53.07 53.07 53.07 15.0K
15:08 52.89 52.89 52.89 52.89 1.8K
15:45 52.80 52.80 52.80 52.80 0.7K
16:25 52.80 52.80 52.80 52.80 29.0K
16:26 52.80 52.80 52.80 52.80 0.0K
16:27 53.04 53.04 53.04 53.04 1.9K
16:29 53.00 53.00 52.80 52.80 57.3K
16:35 53.00 53.00 53.00 53.00 234.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음