Schroder Real Estate Investment Trust Ltd (SREI)

SREI
🏛️ 영국 →
49.25
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:10 52.93 53.00 52.93 53.00 28.3K
08:12 53.20 53.20 53.20 53.20 1.1K
08:45 52.86 52.86 52.86 52.86 8.8K
08:56 52.85 52.85 52.80 52.80 43.6K
09:00 52.79 52.79 52.50 52.50 0.5K
09:11 52.50 52.50 52.50 52.50 9.5K
10:03 53.00 53.00 53.00 53.00 0.3K
10:16 53.03 53.03 53.03 53.03 20.0K
10:18 53.09 53.09 53.09 53.09 4.3K
10:29 53.13 53.13 53.13 53.13 2.4K
10:40 53.13 53.13 53.13 53.13 0.7K
10:59 53.03 53.03 53.03 53.03 23.0K
11:20 53.03 53.03 53.03 53.03 8.9K
11:29 53.13 53.13 53.04 53.04 20.0K
12:02 53.00 53.00 53.00 53.00 106.3K
12:09 53.00 53.00 53.00 53.00 1.9K
12:11 53.04 53.04 53.04 53.04 17.0K
12:19 53.00 53.00 53.00 53.00 253.8K
12:49 53.20 53.20 53.20 53.20 17.3K
12:59 53.20 53.20 53.20 53.20 1.3K
13:01 53.40 53.40 53.40 53.40 3.0K
13:03 53.40 53.40 53.40 53.40 1.5K
13:05 53.40 53.40 53.40 53.40 0.0K
13:07 53.40 53.40 53.40 53.40 1.5K
13:09 53.40 53.40 53.40 53.40 1.5K
13:11 53.40 53.40 53.40 53.40 3.2K
13:13 53.40 53.40 53.40 53.40 3.5K
13:14 53.40 53.40 53.40 53.40 0.0K
13:15 53.60 53.60 53.60 53.60 3.5K
13:17 53.60 53.60 53.60 53.60 3.5K
13:19 53.60 53.60 53.60 53.60 3.5K
13:20 53.53 53.53 53.53 53.53 18.3K
13:21 53.60 53.60 53.60 53.60 2.0K
13:23 53.60 53.60 53.60 53.60 6.4K
13:25 53.60 53.60 53.60 53.60 3.0K
13:27 53.60 53.60 53.60 53.60 1.5K
13:29 53.60 53.60 53.60 53.60 1.5K
13:31 53.60 53.60 53.60 53.60 0.0K
13:33 53.60 53.60 53.60 53.60 1.5K
13:35 53.60 53.60 53.60 53.60 1.5K
13:37 53.60 53.60 53.60 53.60 1.5K
13:38 53.60 53.60 53.60 53.60 1.5K
13:40 53.60 53.60 53.60 53.60 53.0K
13:42 53.60 53.60 53.60 53.60 0.0K
13:44 53.60 53.60 53.60 53.60 3.0K
13:46 53.60 53.60 53.60 53.60 0.0K
13:48 53.60 53.60 53.60 53.60 1.5K
13:50 53.60 53.60 53.60 53.60 3.0K
13:52 53.60 53.60 53.60 53.60 2.1K
13:54 53.60 53.60 53.60 53.60 3.0K
13:56 53.60 53.60 53.60 53.60 1.5K
13:57 53.60 53.60 53.60 53.60 0.0K
13:59 53.60 53.60 53.60 53.60 1.5K
14:01 53.60 53.60 53.60 53.60 1.5K
14:03 53.60 53.60 53.60 53.60 3.0K
14:05 53.60 53.60 53.60 53.60 0.0K
14:06 53.44 53.44 53.44 53.44 12.8K
14:07 53.60 53.60 53.60 53.60 2.1K
14:09 53.60 53.60 53.60 53.60 1.5K
14:11 53.60 53.60 53.60 53.60 0.8K
14:12 53.60 53.60 53.60 53.60 3.0K
14:14 53.60 53.60 53.60 53.60 0.0K
14:16 53.60 53.60 53.60 53.60 1.5K
14:18 53.60 53.60 53.60 53.60 1.5K
14:20 53.60 53.60 53.60 53.60 1.5K
14:22 53.60 53.60 53.60 53.60 3.0K
14:24 53.60 53.60 53.60 53.60 0.0K
14:25 53.60 53.60 53.60 53.60 3.0K
14:27 53.60 53.60 53.60 53.60 0.0K
14:29 53.60 53.60 53.60 53.60 3.0K
14:31 53.60 53.60 53.60 53.60 0.0K
14:33 53.60 53.60 53.60 53.60 1.5K
14:35 53.60 53.60 53.60 53.60 1.5K
14:37 53.60 53.60 53.60 53.60 3.0K
14:38 53.60 53.60 53.60 53.60 0.0K
14:39 53.53 53.53 53.53 53.53 0.0K
14:40 53.60 53.60 53.60 53.60 1.5K
14:41 53.60 53.60 53.60 53.60 2.3K
14:42 53.60 53.60 53.60 53.60 0.2K
14:44 53.60 53.60 53.60 53.60 1.5K
14:46 53.60 53.60 53.60 53.60 1.5K
14:47 53.60 53.60 53.60 53.60 0.1K
14:49 53.44 53.60 53.44 53.60 8.9K
14:51 53.60 53.60 53.60 53.60 0.0K
14:53 53.60 53.60 53.60 53.60 1.7K
14:55 53.40 53.52 53.40 53.52 8.8K
14:57 53.60 53.60 53.60 53.60 1.3K
14:58 53.60 53.60 53.60 53.60 2.1K
15:00 53.60 53.60 53.60 53.60 1.4K
15:02 53.60 53.60 53.60 53.60 1.5K
15:04 53.60 53.60 53.60 53.60 75.0K
15:11 53.45 53.45 53.45 53.45 8.8K
15:16 53.47 53.47 53.47 53.47 6.3K
15:17 53.40 53.40 53.40 53.40 0.0K
15:20 53.52 53.52 53.52 53.52 1.9K
15:32 53.40 53.40 53.40 53.40 1.1K
15:35 53.52 53.52 53.52 53.52 9.7K
15:37 53.40 53.40 53.40 53.40 0.0K
15:51 53.25 53.25 53.25 53.25 0.1K
15:55 53.25 53.25 53.25 53.25 1.2K
16:20 53.40 53.40 53.40 53.40 0.5K
16:29 53.40 53.40 53.40 53.40 0.0K
16:35 53.20 53.20 53.20 53.20 94.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음