Schroder Real Estate Investment Trust Ltd (SREI)

SREI
🏛️ 영국 →
49.25
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:05 53.60 53.60 52.20 52.20 0.1K
08:10 52.58 52.58 52.58 52.58 58.6K
08:30 53.60 53.60 53.60 53.60 0.0K
08:43 52.34 52.34 52.34 52.34 4.2K
09:36 52.70 52.70 52.70 52.70 20.0K
09:41 53.60 53.60 53.60 53.60 0.0K
10:30 53.20 53.20 53.20 53.20 0.0K
10:33 52.40 52.40 52.40 52.40 29.9K
10:44 52.40 52.40 52.20 52.20 155.0K
10:45 52.20 52.20 52.20 52.20 0.1K
10:46 52.26 52.26 52.26 52.26 12.5K
11:00 52.08 52.58 52.08 52.57 6.6K
11:05 52.08 52.08 52.08 52.08 1.1K
11:26 52.57 52.57 52.57 52.57 33.5K
11:54 52.56 52.56 52.56 52.56 0.9K
12:03 52.08 52.08 52.08 52.08 13.3K
12:21 52.00 52.00 52.00 52.00 26.0K
12:22 52.13 52.13 52.08 52.08 31.7K
13:19 52.80 52.80 52.80 52.80 0.0K
13:42 52.20 52.20 52.20 52.20 0.0K
14:42 52.20 52.20 52.20 52.20 0.0K
15:16 52.43 52.43 52.43 52.43 2.9K
15:17 52.20 52.20 52.20 52.20 38.0K
15:19 52.20 52.20 52.20 52.20 0.0K
15:30 52.60 52.60 52.60 52.60 0.0K
15:46 52.20 52.20 52.20 52.20 12.0K
16:17 52.20 52.20 52.20 52.20 3.5K
16:21 51.97 51.97 51.97 51.97 47.5K
16:24 52.00 52.00 52.00 52.00 50.0K
16:35 52.00 52.00 52.00 52.00 139.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음