Schroder Real Estate Investment Trust Ltd (SREI)

SREI
🏛️ 영국 →
49.25
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:17 51.70 51.70 51.70 51.70 0.0K
08:21 50.00 50.00 50.00 50.00 6.8K
08:26 50.00 50.00 50.00 50.00 16.2K
09:00 50.00 50.00 50.00 50.00 0.0K
09:18 50.10 50.10 50.10 50.10 16.9K
09:29 50.11 50.11 50.01 50.01 21.3K
09:44 50.29 50.29 50.29 50.29 4.0K
10:05 50.10 50.10 50.10 50.10 28.4K
10:19 50.10 50.10 50.10 50.10 0.0K
10:20 50.16 50.40 50.16 50.40 2.9K
10:22 50.00 50.00 50.00 50.00 26.2K
11:08 50.12 50.12 50.12 50.12 8.4K
11:17 50.12 50.12 50.12 50.12 44.3K
11:18 50.00 50.00 50.00 50.00 9.5K
11:20 49.91 49.91 49.91 49.91 25.6K
11:29 49.93 49.93 49.93 49.93 9.0K
11:55 49.92 49.92 49.92 49.92 10.0K
12:05 49.92 49.92 49.92 49.92 0.0K
12:13 49.92 49.92 49.92 49.92 7.4K
12:21 50.40 50.40 50.40 50.40 0.8K
12:35 49.90 49.90 49.90 49.90 0.0K
13:17 49.82 49.82 49.82 49.82 10.0K
13:35 50.40 50.40 50.40 50.40 0.3K
13:40 49.80 49.80 49.80 49.80 5.1K
13:57 49.80 49.80 49.80 49.80 5.3K
14:19 50.00 50.00 50.00 50.00 2.1K
14:21 49.70 49.70 49.70 49.70 1.5K
14:31 49.50 49.50 49.50 49.50 4.8K
14:53 49.80 49.80 49.80 49.80 0.1K
14:59 49.50 49.50 49.50 49.50 12.5K
15:06 49.70 49.70 49.70 49.70 0.0K
15:09 49.56 49.56 49.56 49.56 0.1K
15:21 49.95 49.95 49.95 49.95 0.0K
15:34 49.70 49.70 49.70 49.70 2.8K
15:54 49.70 49.70 49.70 49.70 4.0K
16:00 49.60 49.60 49.60 49.60 0.1K
16:12 49.69 49.69 49.69 49.69 5.0K
16:13 49.75 49.75 49.75 49.75 0.3K
16:28 49.70 49.70 49.70 49.70 0.0K
16:29 49.70 49.70 49.70 49.70 0.0K
16:35 49.60 49.60 49.60 49.60 44.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음