Schroder Real Estate Investment Trust Ltd (SREI)

SREI
🏛️ 영국 →
49.25
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:00 45.89 45.89 45.89 45.89 8.5K
08:01 45.89 45.89 45.89 45.89 5.4K
08:02 45.89 45.89 45.89 45.89 6.5K
08:03 45.90 45.90 45.90 45.90 45.0K
08:04 45.90 45.90 45.90 45.90 20.0K
08:09 45.85 45.85 45.85 45.85 0.0K
08:10 45.90 45.90 45.90 45.90 3.3K
08:12 45.79 45.79 45.79 45.79 38.6K
08:14 45.79 45.79 45.79 45.79 20.0K
08:15 45.79 45.79 45.79 45.79 6.5K
08:23 45.75 45.75 45.75 45.75 1.1K
08:29 45.79 45.85 45.79 45.85 50.1K
08:40 45.00 45.00 45.00 45.00 2.0K
08:50 45.49 45.49 45.49 45.49 50.0K
08:51 45.49 45.49 45.49 45.49 35.0K
09:00 45.68 45.68 45.68 45.68 15.0K
09:08 45.75 45.75 45.20 45.50 63.3K
09:12 45.70 45.70 45.70 45.70 0.0K
09:17 45.75 45.75 45.75 45.75 23.0K
09:19 45.23 45.23 45.23 45.23 5.9K
09:22 45.42 45.70 45.42 45.70 60.9K
09:32 45.70 45.70 45.70 45.70 20.0K
09:35 45.70 45.70 45.70 45.70 0.0K
09:53 45.68 45.68 45.68 45.68 0.5K
09:54 45.62 45.62 45.62 45.62 11.9K
09:57 45.90 45.90 45.90 45.90 15.0K
09:59 45.90 45.90 45.90 45.90 20.0K
10:02 45.90 45.90 45.90 45.90 10.0K
10:05 45.90 45.90 45.90 45.90 40.0K
10:06 45.90 45.90 45.80 45.80 43.4K
10:15 45.80 45.80 45.80 45.80 8.0K
10:41 45.80 45.80 45.80 45.80 15.0K
11:06 45.52 45.52 45.52 45.52 2.3K
11:07 45.80 45.80 45.80 45.80 0.0K
11:12 45.52 45.52 45.52 45.52 1.3K
11:24 45.80 45.80 45.80 45.80 3.5K
11:26 45.80 45.95 45.80 45.95 3.0K
11:27 45.95 45.95 45.95 45.95 3.0K
11:29 45.95 45.95 45.95 45.95 3.0K
11:32 45.95 46.10 45.95 46.10 17.2K
11:33 46.40 46.40 46.40 46.40 10.0K
11:46 46.50 46.50 46.50 46.50 64.5K
11:51 46.40 46.40 46.40 46.40 2.1K
11:52 46.16 46.16 46.16 46.16 10.0K
11:53 46.40 46.40 46.40 46.40 0.2K
11:59 46.40 46.40 46.40 46.40 0.8K
12:06 46.31 46.40 46.31 46.40 31.8K
12:22 46.42 46.42 46.42 46.42 213.9K
12:44 46.42 46.42 46.42 46.42 5.0K
12:53 46.45 46.45 46.45 46.45 1.1K
13:03 46.40 46.40 46.40 46.40 1.3K
13:05 46.40 46.40 46.40 46.40 0.4K
13:31 46.30 46.30 46.30 46.30 400.1K
13:46 46.06 46.06 46.06 46.06 1.5K
14:01 46.14 46.14 46.14 46.14 4.6K
14:45 46.21 46.21 46.21 46.21 25.0K
14:47 46.20 46.20 46.20 46.20 4.1K
15:00 46.01 46.01 46.00 46.00 31.5K
15:09 45.74 45.74 45.74 45.74 10.0K
15:31 46.01 46.01 46.01 46.01 8.7K
15:43 46.05 46.10 46.05 46.10 8.6K
15:45 45.88 45.88 45.88 45.88 1.4K
15:59 46.10 46.10 46.10 46.10 2.1K
16:06 46.07 46.07 46.07 46.07 10.0K
16:11 46.10 46.10 46.10 46.10 0.9K
16:15 46.07 46.07 46.07 46.07 30.0K
16:22 46.10 46.10 46.10 46.10 6.1K
16:35 45.80 45.80 45.80 45.80 3,028.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음