Schroder Real Estate Investment Trust Ltd (SREI)

SREI
🏛️ 영국 →
49.05
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:00 48.20 48.20 48.20 48.20 3.1K
08:03 46.55 46.55 46.55 46.55 0.9K
08:19 48.69 48.69 48.69 48.69 1.5K
08:24 48.63 49.35 48.63 49.35 5.5K
08:32 48.56 48.56 48.56 48.56 4.3K
08:38 48.17 48.17 48.17 48.17 1.1K
08:41 48.69 48.69 48.17 48.17 9.0K
08:45 48.69 48.69 48.17 48.17 13.6K
09:00 48.78 48.78 48.78 48.78 49.0K
09:10 48.89 48.89 48.89 48.89 15.0K
09:15 48.93 48.93 48.93 48.93 4.0K
09:19 48.96 48.96 48.96 48.96 10.0K
09:21 48.93 49.20 48.93 49.20 10.1K
09:22 48.98 48.98 48.98 48.98 10.0K
09:25 48.98 48.98 48.98 48.98 0.0K
09:28 49.09 49.20 48.98 49.20 20.3K
09:39 49.12 49.12 49.12 49.12 6.1K
09:47 49.10 49.10 49.10 49.10 1.6K
09:52 49.17 50.00 49.17 50.00 23.8K
10:10 49.64 49.64 49.64 49.64 0.7K
10:13 49.55 49.55 49.55 49.55 5.9K
10:14 49.35 49.35 49.35 49.35 0.0K
10:27 49.22 49.22 49.22 49.22 67.5K
10:55 49.45 49.45 49.45 49.45 0.1K
10:56 49.61 49.61 49.61 49.61 3.4K
11:03 49.70 49.70 49.70 49.70 0.2K
11:06 49.60 49.60 49.60 49.60 0.4K
11:08 50.00 50.40 50.00 50.40 13.4K
11:10 50.40 50.40 50.40 50.40 4.0K
11:11 50.30 50.30 50.30 50.30 0.5K
11:17 50.47 50.47 50.47 50.47 10.0K
11:18 50.47 50.47 50.47 50.47 9.0K
11:21 50.47 50.47 50.47 50.47 8.0K
11:25 50.40 50.40 50.40 50.40 0.0K
11:27 50.50 50.50 50.50 50.50 1.2K
11:32 50.50 50.50 50.50 50.50 11.0K
11:33 50.70 50.70 50.70 50.70 12.8K
11:34 50.51 50.51 50.50 50.50 27.4K
11:39 50.10 50.10 50.10 50.10 1.0K
11:44 50.10 50.10 50.10 50.10 0.7K
12:00 50.10 50.10 50.10 50.10 0.0K
12:06 49.83 49.83 49.83 49.83 21.4K
12:16 49.80 49.80 49.80 49.80 0.1K
12:17 49.87 49.87 49.87 49.87 27.0K
12:20 49.95 50.00 49.95 50.00 10.6K
12:43 50.40 50.40 50.40 50.40 0.0K
12:54 50.07 50.07 50.07 50.07 1.0K
12:55 50.07 50.07 50.07 50.07 20.0K
13:07 50.07 50.07 50.07 50.07 30.0K
13:16 50.07 50.07 50.07 50.07 10.0K
13:50 50.03 50.03 50.03 50.03 1.0K
14:13 50.03 50.10 50.03 50.10 24.4K
14:24 49.62 49.62 49.62 49.62 14.9K
14:27 49.62 49.62 49.62 49.62 28.6K
14:28 49.62 49.62 49.62 49.62 3.0K
14:30 49.57 49.57 49.57 49.57 2.4K
14:31 49.62 49.62 49.57 49.57 24.4K
14:39 49.62 49.62 49.62 49.62 10.1K
14:45 50.00 50.00 50.00 50.00 0.0K
15:33 49.95 49.95 49.95 49.95 4.6K
16:03 49.60 49.60 49.60 49.60 1.0K
16:11 49.75 49.75 49.75 49.75 0.1K
16:15 49.80 49.80 49.80 49.80 1.1K
16:17 49.80 49.80 49.80 49.80 3.9K
16:26 49.97 49.97 49.97 49.97 33.9K
16:29 50.30 50.30 50.30 50.30 0.0K
16:35 50.20 50.20 50.20 50.20 153.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음