Schroder Real Estate Investment Trust Ltd (SREI)

SREI
🏛️ 영국 →
49.05
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:45 49.92 52.51 49.92 52.51 18.0K
08:54 52.47 52.47 52.47 52.47 15.2K
08:58 49.35 49.35 49.35 49.35 0.0K
09:00 50.00 50.00 50.00 50.00 0.0K
09:20 50.17 50.17 50.17 50.17 4.0K
09:35 49.92 49.92 49.92 49.92 7.5K
09:56 50.10 50.40 50.10 50.40 24.3K
11:04 50.28 50.28 50.28 50.28 5.0K
11:35 50.28 50.28 50.28 50.28 76.1K
11:44 50.89 50.89 50.89 50.89 50.0K
12:35 50.28 50.28 50.28 50.28 6.1K
12:51 50.80 50.80 50.80 50.80 0.0K
13:01 50.26 50.26 50.26 50.26 10.0K
13:27 50.43 50.43 50.43 50.43 6.7K
13:45 50.16 50.16 50.16 50.16 14.8K
14:30 50.11 50.40 50.11 50.40 365.0K
14:34 50.24 50.24 50.24 50.24 24.5K
15:51 50.03 50.03 50.03 50.03 6.0K
15:52 50.03 50.03 50.03 50.03 6.1K
15:55 50.40 50.40 50.40 50.40 1.6K
16:00 50.00 50.00 50.00 50.00 1.6K
16:06 50.07 50.07 50.07 50.07 8.8K
16:25 50.00 50.40 50.00 50.40 6.4K
16:28 50.40 50.40 50.40 50.40 0.1K
16:29 50.40 50.40 50.40 50.40 0.5K
16:35 50.40 50.40 50.40 50.40 23.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음