Schroder Real Estate Investment Trust Ltd (SREI)

SREI
🏛️ 영국 →
49.05
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:00 49.04 52.80 49.04 52.80 85.9K
08:08 52.70 52.70 52.70 52.70 3.8K
08:23 52.71 52.71 52.71 52.71 0.9K
08:43 52.71 52.71 52.71 52.71 19.0K
09:03 52.71 52.71 52.71 52.71 2.3K
09:06 52.80 52.80 52.80 52.80 0.2K
09:09 52.80 52.80 52.80 52.80 0.0K
09:16 50.21 50.21 50.21 50.21 6.0K
09:24 50.22 50.22 50.22 50.22 0.0K
09:35 52.80 52.80 52.80 52.80 0.1K
09:42 50.22 50.22 50.22 50.22 4.0K
10:13 50.22 50.22 50.22 50.22 2.4K
10:17 52.63 52.80 52.63 52.80 1.9K
10:25 51.23 51.23 51.23 51.23 5.0K
10:29 51.22 51.22 51.22 51.22 6.7K
10:40 50.70 50.70 50.70 50.70 9.1K
10:49 50.78 50.78 50.78 50.78 0.0K
10:50 51.50 51.50 51.50 51.50 0.2K
11:01 50.78 50.78 50.78 50.78 22.5K
11:02 50.78 50.78 50.78 50.78 5.3K
11:12 51.46 51.46 51.46 51.46 0.2K
11:40 50.70 50.70 50.70 50.70 0.0K
11:46 51.46 51.46 51.46 51.46 173.4K
12:20 50.82 50.82 50.82 50.82 20.0K
12:27 51.50 51.50 51.50 51.50 0.0K
12:29 50.70 50.70 50.70 50.70 49.5K
13:33 50.60 50.60 50.60 50.60 0.0K
14:00 51.03 51.03 51.03 51.03 15.3K
14:15 50.68 50.68 50.68 50.68 53.9K
14:24 50.68 50.68 50.68 50.68 0.0K
14:34 51.10 51.10 51.10 51.10 0.0K
15:23 51.03 51.03 51.03 51.03 6.6K
15:34 51.10 51.10 51.10 51.10 0.2K
15:53 51.00 51.00 51.00 51.00 2.5K
15:54 50.60 50.60 50.60 50.60 0.3K
16:05 50.64 50.64 50.64 50.64 24.2K
16:06 51.10 51.10 51.10 51.10 0.8K
16:23 51.08 51.08 51.08 51.08 10.0K
16:35 51.00 51.00 51.00 51.00 31.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음