Schroder Real Estate Investment Trust Ltd (SREI)

SREI
🏛️ 영국 →
49.05
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:05 53.10 53.10 53.10 53.10 0.1K
08:07 50.00 50.00 50.00 50.00 40.7K
08:10 51.83 51.83 51.83 51.83 4.7K
08:31 50.20 50.20 50.20 50.20 50.0K
08:33 51.12 51.12 50.80 50.80 1.0K
08:34 50.37 50.37 50.37 50.37 5.0K
08:44 50.37 50.37 50.37 50.37 15.0K
08:46 50.37 50.37 50.37 50.37 5.3K
08:56 50.63 50.63 50.63 50.63 6.0K
09:00 50.62 50.62 50.62 50.62 0.2K
09:18 50.64 50.64 50.64 50.64 32.5K
09:19 51.16 51.16 51.16 51.16 29.3K
10:28 50.84 50.84 50.84 50.84 2.0K
10:40 50.79 50.79 50.79 50.79 9.1K
10:54 50.84 50.84 50.84 50.84 0.0K
10:57 50.60 50.85 50.60 50.85 31.0K
11:52 50.85 50.85 50.85 50.85 7.9K
11:58 50.85 50.85 50.85 50.85 7.7K
12:01 50.80 50.80 50.80 50.80 4.0K
12:03 50.85 50.85 50.85 50.85 7.9K
12:04 50.80 50.80 50.80 50.80 4.4K
12:34 51.30 51.30 51.30 51.30 0.0K
13:15 50.85 50.85 50.85 50.85 9.6K
13:16 51.30 51.30 51.30 51.30 17.8K
13:22 51.75 51.75 51.75 51.75 10.0K
13:23 51.75 51.75 51.75 51.75 10.0K
13:24 51.75 51.75 51.75 51.75 10.0K
13:29 52.00 52.00 52.00 52.00 10.0K
13:34 51.91 51.91 51.91 51.91 3.8K
14:08 51.88 51.88 51.88 51.88 10.8K
14:14 51.91 51.91 51.91 51.91 10.0K
14:15 51.86 51.86 51.86 51.86 1.4K
14:16 51.92 51.92 51.92 51.92 10.0K
14:18 51.92 51.92 51.86 51.86 12.3K
15:20 51.97 51.97 51.95 51.95 10.0K
15:21 51.80 51.80 51.80 51.80 25.0K
15:29 52.30 52.30 52.30 52.30 0.0K
15:40 51.95 51.95 51.95 51.95 34.5K
15:56 51.95 51.95 51.95 51.95 8.0K
15:57 51.95 51.95 51.95 51.95 35.8K
15:58 52.10 52.10 51.95 51.95 135.0K
16:15 51.93 51.93 51.93 51.93 144.1K
16:35 52.00 52.00 52.00 52.00 109.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음